NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
2.966 |
-0.046 |
-1.5% |
2.905 |
| High |
3.027 |
3.010 |
-0.017 |
-0.6% |
3.044 |
| Low |
2.947 |
2.956 |
0.009 |
0.3% |
2.879 |
| Close |
2.971 |
2.987 |
0.016 |
0.5% |
2.987 |
| Range |
0.080 |
0.054 |
-0.026 |
-32.5% |
0.165 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.2% |
0.000 |
| Volume |
20,471 |
21,564 |
1,093 |
5.3% |
116,440 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.121 |
3.017 |
|
| R3 |
3.092 |
3.067 |
3.002 |
|
| R2 |
3.038 |
3.038 |
2.997 |
|
| R1 |
3.013 |
3.013 |
2.992 |
3.026 |
| PP |
2.984 |
2.984 |
2.984 |
2.991 |
| S1 |
2.959 |
2.959 |
2.982 |
2.972 |
| S2 |
2.930 |
2.930 |
2.977 |
|
| S3 |
2.876 |
2.905 |
2.972 |
|
| S4 |
2.822 |
2.851 |
2.957 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.391 |
3.078 |
|
| R3 |
3.300 |
3.226 |
3.032 |
|
| R2 |
3.135 |
3.135 |
3.017 |
|
| R1 |
3.061 |
3.061 |
3.002 |
3.098 |
| PP |
2.970 |
2.970 |
2.970 |
2.989 |
| S1 |
2.896 |
2.896 |
2.972 |
2.933 |
| S2 |
2.805 |
2.805 |
2.957 |
|
| S3 |
2.640 |
2.731 |
2.942 |
|
| S4 |
2.475 |
2.566 |
2.896 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.879 |
0.165 |
5.5% |
0.066 |
2.2% |
65% |
False |
False |
23,288 |
| 10 |
3.044 |
2.849 |
0.195 |
6.5% |
0.059 |
2.0% |
71% |
False |
False |
22,516 |
| 20 |
3.044 |
2.658 |
0.386 |
12.9% |
0.060 |
2.0% |
85% |
False |
False |
22,094 |
| 40 |
3.044 |
2.608 |
0.436 |
14.6% |
0.065 |
2.2% |
87% |
False |
False |
20,927 |
| 60 |
3.120 |
2.608 |
0.512 |
17.1% |
0.073 |
2.5% |
74% |
False |
False |
24,188 |
| 80 |
3.120 |
2.608 |
0.512 |
17.1% |
0.075 |
2.5% |
74% |
False |
False |
24,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.151 |
|
1.618 |
3.097 |
|
1.000 |
3.064 |
|
0.618 |
3.043 |
|
HIGH |
3.010 |
|
0.618 |
2.989 |
|
0.500 |
2.983 |
|
0.382 |
2.977 |
|
LOW |
2.956 |
|
0.618 |
2.923 |
|
1.000 |
2.902 |
|
1.618 |
2.869 |
|
2.618 |
2.815 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.986 |
2.996 |
| PP |
2.984 |
2.993 |
| S1 |
2.983 |
2.990 |
|