NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
3.012 |
0.010 |
0.3% |
2.873 |
| High |
3.044 |
3.027 |
-0.017 |
-0.6% |
2.949 |
| Low |
2.992 |
2.947 |
-0.045 |
-1.5% |
2.849 |
| Close |
3.019 |
2.971 |
-0.048 |
-1.6% |
2.919 |
| Range |
0.052 |
0.080 |
0.028 |
53.8% |
0.100 |
| ATR |
0.063 |
0.064 |
0.001 |
1.9% |
0.000 |
| Volume |
28,324 |
20,471 |
-7,853 |
-27.7% |
108,727 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.176 |
3.015 |
|
| R3 |
3.142 |
3.096 |
2.993 |
|
| R2 |
3.062 |
3.062 |
2.986 |
|
| R1 |
3.016 |
3.016 |
2.978 |
2.999 |
| PP |
2.982 |
2.982 |
2.982 |
2.973 |
| S1 |
2.936 |
2.936 |
2.964 |
2.919 |
| S2 |
2.902 |
2.902 |
2.956 |
|
| S3 |
2.822 |
2.856 |
2.949 |
|
| S4 |
2.742 |
2.776 |
2.927 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.162 |
2.974 |
|
| R3 |
3.106 |
3.062 |
2.947 |
|
| R2 |
3.006 |
3.006 |
2.937 |
|
| R1 |
2.962 |
2.962 |
2.928 |
2.984 |
| PP |
2.906 |
2.906 |
2.906 |
2.917 |
| S1 |
2.862 |
2.862 |
2.910 |
2.884 |
| S2 |
2.806 |
2.806 |
2.901 |
|
| S3 |
2.706 |
2.762 |
2.892 |
|
| S4 |
2.606 |
2.662 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.879 |
0.165 |
5.6% |
0.063 |
2.1% |
56% |
False |
False |
21,794 |
| 10 |
3.044 |
2.835 |
0.209 |
7.0% |
0.057 |
1.9% |
65% |
False |
False |
21,900 |
| 20 |
3.044 |
2.658 |
0.386 |
13.0% |
0.061 |
2.1% |
81% |
False |
False |
21,881 |
| 40 |
3.044 |
2.608 |
0.436 |
14.7% |
0.066 |
2.2% |
83% |
False |
False |
21,153 |
| 60 |
3.120 |
2.608 |
0.512 |
17.2% |
0.073 |
2.5% |
71% |
False |
False |
24,328 |
| 80 |
3.120 |
2.608 |
0.512 |
17.2% |
0.075 |
2.5% |
71% |
False |
False |
24,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.236 |
|
1.618 |
3.156 |
|
1.000 |
3.107 |
|
0.618 |
3.076 |
|
HIGH |
3.027 |
|
0.618 |
2.996 |
|
0.500 |
2.987 |
|
0.382 |
2.978 |
|
LOW |
2.947 |
|
0.618 |
2.898 |
|
1.000 |
2.867 |
|
1.618 |
2.818 |
|
2.618 |
2.738 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.996 |
| PP |
2.982 |
2.987 |
| S1 |
2.976 |
2.979 |
|