NYMEX Natural Gas Future October 2021
Trading Metrics calculated at close of trading on 28-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
2.956 |
3.002 |
0.046 |
1.6% |
2.873 |
High |
3.010 |
3.044 |
0.034 |
1.1% |
2.949 |
Low |
2.949 |
2.992 |
0.043 |
1.5% |
2.849 |
Close |
3.007 |
3.019 |
0.012 |
0.4% |
2.919 |
Range |
0.061 |
0.052 |
-0.009 |
-14.8% |
0.100 |
ATR |
0.064 |
0.063 |
-0.001 |
-1.4% |
0.000 |
Volume |
30,627 |
28,324 |
-2,303 |
-7.5% |
108,727 |
|
Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.174 |
3.149 |
3.048 |
|
R3 |
3.122 |
3.097 |
3.033 |
|
R2 |
3.070 |
3.070 |
3.029 |
|
R1 |
3.045 |
3.045 |
3.024 |
3.058 |
PP |
3.018 |
3.018 |
3.018 |
3.025 |
S1 |
2.993 |
2.993 |
3.014 |
3.006 |
S2 |
2.966 |
2.966 |
3.009 |
|
S3 |
2.914 |
2.941 |
3.005 |
|
S4 |
2.862 |
2.889 |
2.990 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.206 |
3.162 |
2.974 |
|
R3 |
3.106 |
3.062 |
2.947 |
|
R2 |
3.006 |
3.006 |
2.937 |
|
R1 |
2.962 |
2.962 |
2.928 |
2.984 |
PP |
2.906 |
2.906 |
2.906 |
2.917 |
S1 |
2.862 |
2.862 |
2.910 |
2.884 |
S2 |
2.806 |
2.806 |
2.901 |
|
S3 |
2.706 |
2.762 |
2.892 |
|
S4 |
2.606 |
2.662 |
2.864 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.044 |
2.849 |
0.195 |
6.5% |
0.067 |
2.2% |
87% |
True |
False |
23,876 |
10 |
3.044 |
2.774 |
0.270 |
8.9% |
0.056 |
1.8% |
91% |
True |
False |
21,865 |
20 |
3.044 |
2.658 |
0.386 |
12.8% |
0.060 |
2.0% |
94% |
True |
False |
21,685 |
40 |
3.044 |
2.608 |
0.436 |
14.4% |
0.066 |
2.2% |
94% |
True |
False |
21,104 |
60 |
3.120 |
2.608 |
0.512 |
17.0% |
0.074 |
2.5% |
80% |
False |
False |
24,827 |
80 |
3.120 |
2.608 |
0.512 |
17.0% |
0.075 |
2.5% |
80% |
False |
False |
24,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.265 |
2.618 |
3.180 |
1.618 |
3.128 |
1.000 |
3.096 |
0.618 |
3.076 |
HIGH |
3.044 |
0.618 |
3.024 |
0.500 |
3.018 |
0.382 |
3.012 |
LOW |
2.992 |
0.618 |
2.960 |
1.000 |
2.940 |
1.618 |
2.908 |
2.618 |
2.856 |
4.250 |
2.771 |
|
|
Fisher Pivots for day following 28-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
3.019 |
3.000 |
PP |
3.018 |
2.981 |
S1 |
3.018 |
2.962 |
|