NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 2.905 2.956 0.051 1.8% 2.873 High 2.962 3.010 0.048 1.6% 2.949 Low 2.879 2.949 0.070 2.4% 2.849 Close 2.955 3.007 0.052 1.8% 2.919 Range 0.083 0.061 -0.022 -26.5% 0.100 ATR 0.064 0.064 0.000 -0.4% 0.000 Volume 15,454 30,627 15,173 98.2% 108,727
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 3.172 3.150 3.041 R3 3.111 3.089 3.024 R2 3.050 3.050 3.018 R1 3.028 3.028 3.013 3.039 PP 2.989 2.989 2.989 2.994 S1 2.967 2.967 3.001 2.978 S2 2.928 2.928 2.996 S3 2.867 2.906 2.990 S4 2.806 2.845 2.973	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.206 3.162 2.974 R3 3.106 3.062 2.947 R2 3.006 3.006 2.937 R1 2.962 2.962 2.928 2.984 PP 2.906 2.906 2.906 2.917 S1 2.862 2.862 2.910 2.884 S2 2.806 2.806 2.901 S3 2.706 2.762 2.892 S4 2.606 2.662 2.864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.010 2.849 0.161 5.4% 0.065 2.2% 98% True False 21,150 10 3.010 2.774 0.236 7.8% 0.055 1.8% 99% True False 20,742 20 3.010 2.658 0.352 11.7% 0.061 2.0% 99% True False 20,843 40 3.021 2.608 0.413 13.7% 0.067 2.2% 97% False False 20,825 60 3.120 2.608 0.512 17.0% 0.074 2.5% 78% False False 25,516 80 3.120 2.608 0.512 17.0% 0.075 2.5% 78% False False 24,233
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.269 2.618 3.170 1.618 3.109 1.000 3.071 0.618 3.048 HIGH 3.010 0.618 2.987 0.500 2.980 0.382 2.972 LOW 2.949 0.618 2.911 1.000 2.888 1.618 2.850 2.618 2.789 4.250 2.690
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 2.998 2.986 PP 2.989 2.965 S1 2.980 2.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.