NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.905 |
-0.030 |
-1.0% |
2.873 |
| High |
2.944 |
2.962 |
0.018 |
0.6% |
2.949 |
| Low |
2.906 |
2.879 |
-0.027 |
-0.9% |
2.849 |
| Close |
2.919 |
2.955 |
0.036 |
1.2% |
2.919 |
| Range |
0.038 |
0.083 |
0.045 |
118.4% |
0.100 |
| ATR |
0.063 |
0.064 |
0.001 |
2.3% |
0.000 |
| Volume |
14,095 |
15,454 |
1,359 |
9.6% |
108,727 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.151 |
3.001 |
|
| R3 |
3.098 |
3.068 |
2.978 |
|
| R2 |
3.015 |
3.015 |
2.970 |
|
| R1 |
2.985 |
2.985 |
2.963 |
3.000 |
| PP |
2.932 |
2.932 |
2.932 |
2.940 |
| S1 |
2.902 |
2.902 |
2.947 |
2.917 |
| S2 |
2.849 |
2.849 |
2.940 |
|
| S3 |
2.766 |
2.819 |
2.932 |
|
| S4 |
2.683 |
2.736 |
2.909 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.162 |
2.974 |
|
| R3 |
3.106 |
3.062 |
2.947 |
|
| R2 |
3.006 |
3.006 |
2.937 |
|
| R1 |
2.962 |
2.962 |
2.928 |
2.984 |
| PP |
2.906 |
2.906 |
2.906 |
2.917 |
| S1 |
2.862 |
2.862 |
2.910 |
2.884 |
| S2 |
2.806 |
2.806 |
2.901 |
|
| S3 |
2.706 |
2.762 |
2.892 |
|
| S4 |
2.606 |
2.662 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.849 |
0.113 |
3.8% |
0.059 |
2.0% |
94% |
True |
False |
20,030 |
| 10 |
2.962 |
2.747 |
0.215 |
7.3% |
0.056 |
1.9% |
97% |
True |
False |
20,128 |
| 20 |
2.962 |
2.658 |
0.304 |
10.3% |
0.060 |
2.0% |
98% |
True |
False |
20,204 |
| 40 |
3.021 |
2.608 |
0.413 |
14.0% |
0.067 |
2.3% |
84% |
False |
False |
20,435 |
| 60 |
3.120 |
2.608 |
0.512 |
17.3% |
0.075 |
2.5% |
68% |
False |
False |
25,396 |
| 80 |
3.120 |
2.608 |
0.512 |
17.3% |
0.075 |
2.5% |
68% |
False |
False |
23,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.179 |
|
1.618 |
3.096 |
|
1.000 |
3.045 |
|
0.618 |
3.013 |
|
HIGH |
2.962 |
|
0.618 |
2.930 |
|
0.500 |
2.921 |
|
0.382 |
2.911 |
|
LOW |
2.879 |
|
0.618 |
2.828 |
|
1.000 |
2.796 |
|
1.618 |
2.745 |
|
2.618 |
2.662 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.939 |
| PP |
2.932 |
2.922 |
| S1 |
2.921 |
2.906 |
|