NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
2.935 |
0.046 |
1.6% |
2.873 |
| High |
2.949 |
2.944 |
-0.005 |
-0.2% |
2.949 |
| Low |
2.849 |
2.906 |
0.057 |
2.0% |
2.849 |
| Close |
2.929 |
2.919 |
-0.010 |
-0.3% |
2.919 |
| Range |
0.100 |
0.038 |
-0.062 |
-62.0% |
0.100 |
| ATR |
0.065 |
0.063 |
-0.002 |
-3.0% |
0.000 |
| Volume |
30,880 |
14,095 |
-16,785 |
-54.4% |
108,727 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.016 |
2.940 |
|
| R3 |
2.999 |
2.978 |
2.929 |
|
| R2 |
2.961 |
2.961 |
2.926 |
|
| R1 |
2.940 |
2.940 |
2.922 |
2.932 |
| PP |
2.923 |
2.923 |
2.923 |
2.919 |
| S1 |
2.902 |
2.902 |
2.916 |
2.894 |
| S2 |
2.885 |
2.885 |
2.912 |
|
| S3 |
2.847 |
2.864 |
2.909 |
|
| S4 |
2.809 |
2.826 |
2.898 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.162 |
2.974 |
|
| R3 |
3.106 |
3.062 |
2.947 |
|
| R2 |
3.006 |
3.006 |
2.937 |
|
| R1 |
2.962 |
2.962 |
2.928 |
2.984 |
| PP |
2.906 |
2.906 |
2.906 |
2.917 |
| S1 |
2.862 |
2.862 |
2.910 |
2.884 |
| S2 |
2.806 |
2.806 |
2.901 |
|
| S3 |
2.706 |
2.762 |
2.892 |
|
| S4 |
2.606 |
2.662 |
2.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.949 |
2.849 |
0.100 |
3.4% |
0.052 |
1.8% |
70% |
False |
False |
21,745 |
| 10 |
2.949 |
2.735 |
0.214 |
7.3% |
0.054 |
1.8% |
86% |
False |
False |
20,413 |
| 20 |
2.949 |
2.658 |
0.291 |
10.0% |
0.058 |
2.0% |
90% |
False |
False |
19,972 |
| 40 |
3.021 |
2.608 |
0.413 |
14.1% |
0.066 |
2.3% |
75% |
False |
False |
20,944 |
| 60 |
3.120 |
2.608 |
0.512 |
17.5% |
0.075 |
2.6% |
61% |
False |
False |
25,474 |
| 80 |
3.120 |
2.562 |
0.558 |
19.1% |
0.075 |
2.6% |
64% |
False |
False |
23,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
3.043 |
|
1.618 |
3.005 |
|
1.000 |
2.982 |
|
0.618 |
2.967 |
|
HIGH |
2.944 |
|
0.618 |
2.929 |
|
0.500 |
2.925 |
|
0.382 |
2.921 |
|
LOW |
2.906 |
|
0.618 |
2.883 |
|
1.000 |
2.868 |
|
1.618 |
2.845 |
|
2.618 |
2.807 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.925 |
2.912 |
| PP |
2.923 |
2.906 |
| S1 |
2.921 |
2.899 |
|