NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.889 |
-0.013 |
-0.4% |
2.739 |
| High |
2.903 |
2.949 |
0.046 |
1.6% |
2.869 |
| Low |
2.859 |
2.849 |
-0.010 |
-0.3% |
2.735 |
| Close |
2.881 |
2.929 |
0.048 |
1.7% |
2.862 |
| Range |
0.044 |
0.100 |
0.056 |
127.3% |
0.134 |
| ATR |
0.062 |
0.065 |
0.003 |
4.4% |
0.000 |
| Volume |
14,695 |
30,880 |
16,185 |
110.1% |
95,410 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.169 |
2.984 |
|
| R3 |
3.109 |
3.069 |
2.957 |
|
| R2 |
3.009 |
3.009 |
2.947 |
|
| R1 |
2.969 |
2.969 |
2.938 |
2.989 |
| PP |
2.909 |
2.909 |
2.909 |
2.919 |
| S1 |
2.869 |
2.869 |
2.920 |
2.889 |
| S2 |
2.809 |
2.809 |
2.911 |
|
| S3 |
2.709 |
2.769 |
2.902 |
|
| S4 |
2.609 |
2.669 |
2.874 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.177 |
2.936 |
|
| R3 |
3.090 |
3.043 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.874 |
2.933 |
| PP |
2.822 |
2.822 |
2.822 |
2.834 |
| S1 |
2.775 |
2.775 |
2.850 |
2.799 |
| S2 |
2.688 |
2.688 |
2.837 |
|
| S3 |
2.554 |
2.641 |
2.825 |
|
| S4 |
2.420 |
2.507 |
2.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.949 |
2.835 |
0.114 |
3.9% |
0.051 |
1.7% |
82% |
True |
False |
22,006 |
| 10 |
2.949 |
2.717 |
0.232 |
7.9% |
0.054 |
1.8% |
91% |
True |
False |
20,868 |
| 20 |
2.949 |
2.658 |
0.291 |
9.9% |
0.060 |
2.1% |
93% |
True |
False |
20,206 |
| 40 |
3.021 |
2.608 |
0.413 |
14.1% |
0.067 |
2.3% |
78% |
False |
False |
21,249 |
| 60 |
3.120 |
2.608 |
0.512 |
17.5% |
0.075 |
2.6% |
63% |
False |
False |
25,605 |
| 80 |
3.120 |
2.555 |
0.565 |
19.3% |
0.076 |
2.6% |
66% |
False |
False |
24,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.211 |
|
1.618 |
3.111 |
|
1.000 |
3.049 |
|
0.618 |
3.011 |
|
HIGH |
2.949 |
|
0.618 |
2.911 |
|
0.500 |
2.899 |
|
0.382 |
2.887 |
|
LOW |
2.849 |
|
0.618 |
2.787 |
|
1.000 |
2.749 |
|
1.618 |
2.687 |
|
2.618 |
2.587 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.919 |
| PP |
2.909 |
2.909 |
| S1 |
2.899 |
2.899 |
|