NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.902 |
-0.008 |
-0.3% |
2.739 |
| High |
2.922 |
2.903 |
-0.019 |
-0.7% |
2.869 |
| Low |
2.893 |
2.859 |
-0.034 |
-1.2% |
2.735 |
| Close |
2.905 |
2.881 |
-0.024 |
-0.8% |
2.862 |
| Range |
0.029 |
0.044 |
0.015 |
51.7% |
0.134 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.0% |
0.000 |
| Volume |
25,029 |
14,695 |
-10,334 |
-41.3% |
95,410 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.991 |
2.905 |
|
| R3 |
2.969 |
2.947 |
2.893 |
|
| R2 |
2.925 |
2.925 |
2.889 |
|
| R1 |
2.903 |
2.903 |
2.885 |
2.892 |
| PP |
2.881 |
2.881 |
2.881 |
2.876 |
| S1 |
2.859 |
2.859 |
2.877 |
2.848 |
| S2 |
2.837 |
2.837 |
2.873 |
|
| S3 |
2.793 |
2.815 |
2.869 |
|
| S4 |
2.749 |
2.771 |
2.857 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.177 |
2.936 |
|
| R3 |
3.090 |
3.043 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.874 |
2.933 |
| PP |
2.822 |
2.822 |
2.822 |
2.834 |
| S1 |
2.775 |
2.775 |
2.850 |
2.799 |
| S2 |
2.688 |
2.688 |
2.837 |
|
| S3 |
2.554 |
2.641 |
2.825 |
|
| S4 |
2.420 |
2.507 |
2.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.774 |
0.148 |
5.1% |
0.044 |
1.5% |
72% |
False |
False |
19,854 |
| 10 |
2.922 |
2.694 |
0.228 |
7.9% |
0.048 |
1.7% |
82% |
False |
False |
20,133 |
| 20 |
2.922 |
2.658 |
0.264 |
9.2% |
0.057 |
2.0% |
84% |
False |
False |
19,230 |
| 40 |
3.021 |
2.608 |
0.413 |
14.3% |
0.066 |
2.3% |
66% |
False |
False |
21,101 |
| 60 |
3.120 |
2.608 |
0.512 |
17.8% |
0.075 |
2.6% |
53% |
False |
False |
25,302 |
| 80 |
3.120 |
2.555 |
0.565 |
19.6% |
0.076 |
2.6% |
58% |
False |
False |
23,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
3.018 |
|
1.618 |
2.974 |
|
1.000 |
2.947 |
|
0.618 |
2.930 |
|
HIGH |
2.903 |
|
0.618 |
2.886 |
|
0.500 |
2.881 |
|
0.382 |
2.876 |
|
LOW |
2.859 |
|
0.618 |
2.832 |
|
1.000 |
2.815 |
|
1.618 |
2.788 |
|
2.618 |
2.744 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.881 |
2.891 |
| PP |
2.881 |
2.887 |
| S1 |
2.881 |
2.884 |
|