NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.910 |
0.037 |
1.3% |
2.739 |
| High |
2.920 |
2.922 |
0.002 |
0.1% |
2.869 |
| Low |
2.873 |
2.893 |
0.020 |
0.7% |
2.735 |
| Close |
2.912 |
2.905 |
-0.007 |
-0.2% |
2.862 |
| Range |
0.047 |
0.029 |
-0.018 |
-38.3% |
0.134 |
| ATR |
0.066 |
0.063 |
-0.003 |
-4.0% |
0.000 |
| Volume |
24,028 |
25,029 |
1,001 |
4.2% |
95,410 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.978 |
2.921 |
|
| R3 |
2.965 |
2.949 |
2.913 |
|
| R2 |
2.936 |
2.936 |
2.910 |
|
| R1 |
2.920 |
2.920 |
2.908 |
2.914 |
| PP |
2.907 |
2.907 |
2.907 |
2.903 |
| S1 |
2.891 |
2.891 |
2.902 |
2.885 |
| S2 |
2.878 |
2.878 |
2.900 |
|
| S3 |
2.849 |
2.862 |
2.897 |
|
| S4 |
2.820 |
2.833 |
2.889 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.177 |
2.936 |
|
| R3 |
3.090 |
3.043 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.874 |
2.933 |
| PP |
2.822 |
2.822 |
2.822 |
2.834 |
| S1 |
2.775 |
2.775 |
2.850 |
2.799 |
| S2 |
2.688 |
2.688 |
2.837 |
|
| S3 |
2.554 |
2.641 |
2.825 |
|
| S4 |
2.420 |
2.507 |
2.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.774 |
0.148 |
5.1% |
0.045 |
1.5% |
89% |
True |
False |
20,333 |
| 10 |
2.922 |
2.661 |
0.261 |
9.0% |
0.051 |
1.7% |
93% |
True |
False |
21,024 |
| 20 |
2.922 |
2.658 |
0.264 |
9.1% |
0.058 |
2.0% |
94% |
True |
False |
19,451 |
| 40 |
3.054 |
2.608 |
0.446 |
15.4% |
0.067 |
2.3% |
67% |
False |
False |
21,424 |
| 60 |
3.120 |
2.608 |
0.512 |
17.6% |
0.075 |
2.6% |
58% |
False |
False |
25,315 |
| 80 |
3.120 |
2.555 |
0.565 |
19.4% |
0.077 |
2.7% |
62% |
False |
False |
23,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.998 |
|
1.618 |
2.969 |
|
1.000 |
2.951 |
|
0.618 |
2.940 |
|
HIGH |
2.922 |
|
0.618 |
2.911 |
|
0.500 |
2.908 |
|
0.382 |
2.904 |
|
LOW |
2.893 |
|
0.618 |
2.875 |
|
1.000 |
2.864 |
|
1.618 |
2.846 |
|
2.618 |
2.817 |
|
4.250 |
2.770 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.896 |
| PP |
2.907 |
2.887 |
| S1 |
2.906 |
2.879 |
|