NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.873 |
0.037 |
1.3% |
2.739 |
| High |
2.869 |
2.920 |
0.051 |
1.8% |
2.869 |
| Low |
2.835 |
2.873 |
0.038 |
1.3% |
2.735 |
| Close |
2.862 |
2.912 |
0.050 |
1.7% |
2.862 |
| Range |
0.034 |
0.047 |
0.013 |
38.2% |
0.134 |
| ATR |
0.067 |
0.066 |
-0.001 |
-0.9% |
0.000 |
| Volume |
15,399 |
24,028 |
8,629 |
56.0% |
95,410 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.024 |
2.938 |
|
| R3 |
2.996 |
2.977 |
2.925 |
|
| R2 |
2.949 |
2.949 |
2.921 |
|
| R1 |
2.930 |
2.930 |
2.916 |
2.940 |
| PP |
2.902 |
2.902 |
2.902 |
2.906 |
| S1 |
2.883 |
2.883 |
2.908 |
2.893 |
| S2 |
2.855 |
2.855 |
2.903 |
|
| S3 |
2.808 |
2.836 |
2.899 |
|
| S4 |
2.761 |
2.789 |
2.886 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.177 |
2.936 |
|
| R3 |
3.090 |
3.043 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.874 |
2.933 |
| PP |
2.822 |
2.822 |
2.822 |
2.834 |
| S1 |
2.775 |
2.775 |
2.850 |
2.799 |
| S2 |
2.688 |
2.688 |
2.837 |
|
| S3 |
2.554 |
2.641 |
2.825 |
|
| S4 |
2.420 |
2.507 |
2.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.920 |
2.747 |
0.173 |
5.9% |
0.054 |
1.8% |
95% |
True |
False |
20,227 |
| 10 |
2.920 |
2.658 |
0.262 |
9.0% |
0.057 |
2.0% |
97% |
True |
False |
21,716 |
| 20 |
2.920 |
2.658 |
0.262 |
9.0% |
0.061 |
2.1% |
97% |
True |
False |
19,002 |
| 40 |
3.083 |
2.608 |
0.475 |
16.3% |
0.068 |
2.3% |
64% |
False |
False |
21,468 |
| 60 |
3.120 |
2.608 |
0.512 |
17.6% |
0.075 |
2.6% |
59% |
False |
False |
25,099 |
| 80 |
3.120 |
2.555 |
0.565 |
19.4% |
0.077 |
2.7% |
63% |
False |
False |
23,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.043 |
|
1.618 |
2.996 |
|
1.000 |
2.967 |
|
0.618 |
2.949 |
|
HIGH |
2.920 |
|
0.618 |
2.902 |
|
0.500 |
2.897 |
|
0.382 |
2.891 |
|
LOW |
2.873 |
|
0.618 |
2.844 |
|
1.000 |
2.826 |
|
1.618 |
2.797 |
|
2.618 |
2.750 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.890 |
| PP |
2.902 |
2.869 |
| S1 |
2.897 |
2.847 |
|