NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.802 |
2.836 |
0.034 |
1.2% |
2.739 |
| High |
2.842 |
2.869 |
0.027 |
1.0% |
2.869 |
| Low |
2.774 |
2.835 |
0.061 |
2.2% |
2.735 |
| Close |
2.833 |
2.862 |
0.029 |
1.0% |
2.862 |
| Range |
0.068 |
0.034 |
-0.034 |
-50.0% |
0.134 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.4% |
0.000 |
| Volume |
20,119 |
15,399 |
-4,720 |
-23.5% |
95,410 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.957 |
2.944 |
2.881 |
|
| R3 |
2.923 |
2.910 |
2.871 |
|
| R2 |
2.889 |
2.889 |
2.868 |
|
| R1 |
2.876 |
2.876 |
2.865 |
2.883 |
| PP |
2.855 |
2.855 |
2.855 |
2.859 |
| S1 |
2.842 |
2.842 |
2.859 |
2.849 |
| S2 |
2.821 |
2.821 |
2.856 |
|
| S3 |
2.787 |
2.808 |
2.853 |
|
| S4 |
2.753 |
2.774 |
2.843 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.177 |
2.936 |
|
| R3 |
3.090 |
3.043 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.887 |
|
| R1 |
2.909 |
2.909 |
2.874 |
2.933 |
| PP |
2.822 |
2.822 |
2.822 |
2.834 |
| S1 |
2.775 |
2.775 |
2.850 |
2.799 |
| S2 |
2.688 |
2.688 |
2.837 |
|
| S3 |
2.554 |
2.641 |
2.825 |
|
| S4 |
2.420 |
2.507 |
2.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.869 |
2.735 |
0.134 |
4.7% |
0.056 |
1.9% |
95% |
True |
False |
19,082 |
| 10 |
2.869 |
2.658 |
0.211 |
7.4% |
0.062 |
2.2% |
97% |
True |
False |
21,671 |
| 20 |
2.869 |
2.634 |
0.235 |
8.2% |
0.063 |
2.2% |
97% |
True |
False |
18,469 |
| 40 |
3.106 |
2.608 |
0.498 |
17.4% |
0.070 |
2.4% |
51% |
False |
False |
21,546 |
| 60 |
3.120 |
2.608 |
0.512 |
17.9% |
0.075 |
2.6% |
50% |
False |
False |
24,889 |
| 80 |
3.120 |
2.555 |
0.565 |
19.7% |
0.078 |
2.7% |
54% |
False |
False |
23,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.958 |
|
1.618 |
2.924 |
|
1.000 |
2.903 |
|
0.618 |
2.890 |
|
HIGH |
2.869 |
|
0.618 |
2.856 |
|
0.500 |
2.852 |
|
0.382 |
2.848 |
|
LOW |
2.835 |
|
0.618 |
2.814 |
|
1.000 |
2.801 |
|
1.618 |
2.780 |
|
2.618 |
2.746 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.849 |
| PP |
2.855 |
2.835 |
| S1 |
2.852 |
2.822 |
|