NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.809 |
2.802 |
-0.007 |
-0.2% |
2.750 |
| High |
2.845 |
2.842 |
-0.003 |
-0.1% |
2.761 |
| Low |
2.799 |
2.774 |
-0.025 |
-0.9% |
2.658 |
| Close |
2.809 |
2.833 |
0.024 |
0.9% |
2.735 |
| Range |
0.046 |
0.068 |
0.022 |
47.8% |
0.103 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,094 |
20,119 |
3,025 |
17.7% |
121,306 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.995 |
2.870 |
|
| R3 |
2.952 |
2.927 |
2.852 |
|
| R2 |
2.884 |
2.884 |
2.845 |
|
| R1 |
2.859 |
2.859 |
2.839 |
2.872 |
| PP |
2.816 |
2.816 |
2.816 |
2.823 |
| S1 |
2.791 |
2.791 |
2.827 |
2.804 |
| S2 |
2.748 |
2.748 |
2.821 |
|
| S3 |
2.680 |
2.723 |
2.814 |
|
| S4 |
2.612 |
2.655 |
2.796 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.984 |
2.792 |
|
| R3 |
2.924 |
2.881 |
2.763 |
|
| R2 |
2.821 |
2.821 |
2.754 |
|
| R1 |
2.778 |
2.778 |
2.744 |
2.748 |
| PP |
2.718 |
2.718 |
2.718 |
2.703 |
| S1 |
2.675 |
2.675 |
2.726 |
2.645 |
| S2 |
2.615 |
2.615 |
2.716 |
|
| S3 |
2.512 |
2.572 |
2.707 |
|
| S4 |
2.409 |
2.469 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.845 |
2.717 |
0.128 |
4.5% |
0.056 |
2.0% |
91% |
False |
False |
19,731 |
| 10 |
2.845 |
2.658 |
0.187 |
6.6% |
0.065 |
2.3% |
94% |
False |
False |
21,863 |
| 20 |
2.845 |
2.608 |
0.237 |
8.4% |
0.066 |
2.3% |
95% |
False |
False |
19,298 |
| 40 |
3.118 |
2.608 |
0.510 |
18.0% |
0.071 |
2.5% |
44% |
False |
False |
22,136 |
| 60 |
3.120 |
2.608 |
0.512 |
18.1% |
0.076 |
2.7% |
44% |
False |
False |
25,010 |
| 80 |
3.120 |
2.555 |
0.565 |
19.9% |
0.078 |
2.7% |
49% |
False |
False |
23,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
3.020 |
|
1.618 |
2.952 |
|
1.000 |
2.910 |
|
0.618 |
2.884 |
|
HIGH |
2.842 |
|
0.618 |
2.816 |
|
0.500 |
2.808 |
|
0.382 |
2.800 |
|
LOW |
2.774 |
|
0.618 |
2.732 |
|
1.000 |
2.706 |
|
1.618 |
2.664 |
|
2.618 |
2.596 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.821 |
| PP |
2.816 |
2.808 |
| S1 |
2.808 |
2.796 |
|