NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.763 |
0.024 |
0.9% |
2.750 |
| High |
2.792 |
2.821 |
0.029 |
1.0% |
2.761 |
| Low |
2.735 |
2.747 |
0.012 |
0.4% |
2.658 |
| Close |
2.772 |
2.809 |
0.037 |
1.3% |
2.735 |
| Range |
0.057 |
0.074 |
0.017 |
29.8% |
0.103 |
| ATR |
0.071 |
0.071 |
0.000 |
0.3% |
0.000 |
| Volume |
18,302 |
24,496 |
6,194 |
33.8% |
121,306 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.986 |
2.850 |
|
| R3 |
2.940 |
2.912 |
2.829 |
|
| R2 |
2.866 |
2.866 |
2.823 |
|
| R1 |
2.838 |
2.838 |
2.816 |
2.852 |
| PP |
2.792 |
2.792 |
2.792 |
2.800 |
| S1 |
2.764 |
2.764 |
2.802 |
2.778 |
| S2 |
2.718 |
2.718 |
2.795 |
|
| S3 |
2.644 |
2.690 |
2.789 |
|
| S4 |
2.570 |
2.616 |
2.768 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.984 |
2.792 |
|
| R3 |
2.924 |
2.881 |
2.763 |
|
| R2 |
2.821 |
2.821 |
2.754 |
|
| R1 |
2.778 |
2.778 |
2.744 |
2.748 |
| PP |
2.718 |
2.718 |
2.718 |
2.703 |
| S1 |
2.675 |
2.675 |
2.726 |
2.645 |
| S2 |
2.615 |
2.615 |
2.716 |
|
| S3 |
2.512 |
2.572 |
2.707 |
|
| S4 |
2.409 |
2.469 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.821 |
2.661 |
0.160 |
5.7% |
0.057 |
2.0% |
93% |
True |
False |
21,714 |
| 10 |
2.821 |
2.658 |
0.163 |
5.8% |
0.067 |
2.4% |
93% |
True |
False |
20,944 |
| 20 |
2.821 |
2.608 |
0.213 |
7.6% |
0.066 |
2.4% |
94% |
True |
False |
19,664 |
| 40 |
3.120 |
2.608 |
0.512 |
18.2% |
0.073 |
2.6% |
39% |
False |
False |
23,393 |
| 60 |
3.120 |
2.608 |
0.512 |
18.2% |
0.078 |
2.8% |
39% |
False |
False |
25,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.015 |
|
1.618 |
2.941 |
|
1.000 |
2.895 |
|
0.618 |
2.867 |
|
HIGH |
2.821 |
|
0.618 |
2.793 |
|
0.500 |
2.784 |
|
0.382 |
2.775 |
|
LOW |
2.747 |
|
0.618 |
2.701 |
|
1.000 |
2.673 |
|
1.618 |
2.627 |
|
2.618 |
2.553 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.801 |
2.796 |
| PP |
2.792 |
2.782 |
| S1 |
2.784 |
2.769 |
|