NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.739 |
-0.002 |
-0.1% |
2.750 |
| High |
2.753 |
2.792 |
0.039 |
1.4% |
2.761 |
| Low |
2.717 |
2.735 |
0.018 |
0.7% |
2.658 |
| Close |
2.735 |
2.772 |
0.037 |
1.4% |
2.735 |
| Range |
0.036 |
0.057 |
0.021 |
58.3% |
0.103 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.5% |
0.000 |
| Volume |
18,645 |
18,302 |
-343 |
-1.8% |
121,306 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.912 |
2.803 |
|
| R3 |
2.880 |
2.855 |
2.788 |
|
| R2 |
2.823 |
2.823 |
2.782 |
|
| R1 |
2.798 |
2.798 |
2.777 |
2.811 |
| PP |
2.766 |
2.766 |
2.766 |
2.773 |
| S1 |
2.741 |
2.741 |
2.767 |
2.754 |
| S2 |
2.709 |
2.709 |
2.762 |
|
| S3 |
2.652 |
2.684 |
2.756 |
|
| S4 |
2.595 |
2.627 |
2.741 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.984 |
2.792 |
|
| R3 |
2.924 |
2.881 |
2.763 |
|
| R2 |
2.821 |
2.821 |
2.754 |
|
| R1 |
2.778 |
2.778 |
2.744 |
2.748 |
| PP |
2.718 |
2.718 |
2.718 |
2.703 |
| S1 |
2.675 |
2.675 |
2.726 |
2.645 |
| S2 |
2.615 |
2.615 |
2.716 |
|
| S3 |
2.512 |
2.572 |
2.707 |
|
| S4 |
2.409 |
2.469 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.792 |
2.658 |
0.134 |
4.8% |
0.060 |
2.2% |
85% |
True |
False |
23,205 |
| 10 |
2.800 |
2.658 |
0.142 |
5.1% |
0.064 |
2.3% |
80% |
False |
False |
20,279 |
| 20 |
2.800 |
2.608 |
0.192 |
6.9% |
0.067 |
2.4% |
85% |
False |
False |
20,222 |
| 40 |
3.120 |
2.608 |
0.512 |
18.5% |
0.073 |
2.6% |
32% |
False |
False |
23,501 |
| 60 |
3.120 |
2.608 |
0.512 |
18.5% |
0.078 |
2.8% |
32% |
False |
False |
25,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.941 |
|
1.618 |
2.884 |
|
1.000 |
2.849 |
|
0.618 |
2.827 |
|
HIGH |
2.792 |
|
0.618 |
2.770 |
|
0.500 |
2.764 |
|
0.382 |
2.757 |
|
LOW |
2.735 |
|
0.618 |
2.700 |
|
1.000 |
2.678 |
|
1.618 |
2.643 |
|
2.618 |
2.586 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.762 |
| PP |
2.766 |
2.753 |
| S1 |
2.764 |
2.743 |
|