NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.741 |
0.028 |
1.0% |
2.750 |
| High |
2.740 |
2.753 |
0.013 |
0.5% |
2.761 |
| Low |
2.694 |
2.717 |
0.023 |
0.9% |
2.658 |
| Close |
2.737 |
2.735 |
-0.002 |
-0.1% |
2.735 |
| Range |
0.046 |
0.036 |
-0.010 |
-21.7% |
0.103 |
| ATR |
0.074 |
0.072 |
-0.003 |
-3.7% |
0.000 |
| Volume |
23,523 |
18,645 |
-4,878 |
-20.7% |
121,306 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.825 |
2.755 |
|
| R3 |
2.807 |
2.789 |
2.745 |
|
| R2 |
2.771 |
2.771 |
2.742 |
|
| R1 |
2.753 |
2.753 |
2.738 |
2.744 |
| PP |
2.735 |
2.735 |
2.735 |
2.731 |
| S1 |
2.717 |
2.717 |
2.732 |
2.708 |
| S2 |
2.699 |
2.699 |
2.728 |
|
| S3 |
2.663 |
2.681 |
2.725 |
|
| S4 |
2.627 |
2.645 |
2.715 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.984 |
2.792 |
|
| R3 |
2.924 |
2.881 |
2.763 |
|
| R2 |
2.821 |
2.821 |
2.754 |
|
| R1 |
2.778 |
2.778 |
2.744 |
2.748 |
| PP |
2.718 |
2.718 |
2.718 |
2.703 |
| S1 |
2.675 |
2.675 |
2.726 |
2.645 |
| S2 |
2.615 |
2.615 |
2.716 |
|
| S3 |
2.512 |
2.572 |
2.707 |
|
| S4 |
2.409 |
2.469 |
2.678 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.761 |
2.658 |
0.103 |
3.8% |
0.068 |
2.5% |
75% |
False |
False |
24,261 |
| 10 |
2.800 |
2.658 |
0.142 |
5.2% |
0.062 |
2.3% |
54% |
False |
False |
19,530 |
| 20 |
2.856 |
2.608 |
0.248 |
9.1% |
0.069 |
2.5% |
51% |
False |
False |
20,520 |
| 40 |
3.120 |
2.608 |
0.512 |
18.7% |
0.075 |
2.7% |
25% |
False |
False |
23,919 |
| 60 |
3.120 |
2.608 |
0.512 |
18.7% |
0.078 |
2.8% |
25% |
False |
False |
25,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.847 |
|
1.618 |
2.811 |
|
1.000 |
2.789 |
|
0.618 |
2.775 |
|
HIGH |
2.753 |
|
0.618 |
2.739 |
|
0.500 |
2.735 |
|
0.382 |
2.731 |
|
LOW |
2.717 |
|
0.618 |
2.695 |
|
1.000 |
2.681 |
|
1.618 |
2.659 |
|
2.618 |
2.623 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.726 |
| PP |
2.735 |
2.716 |
| S1 |
2.735 |
2.707 |
|