NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.713 |
0.049 |
1.8% |
2.763 |
| High |
2.731 |
2.740 |
0.009 |
0.3% |
2.800 |
| Low |
2.661 |
2.694 |
0.033 |
1.2% |
2.721 |
| Close |
2.714 |
2.737 |
0.023 |
0.8% |
2.783 |
| Range |
0.070 |
0.046 |
-0.024 |
-34.3% |
0.079 |
| ATR |
0.077 |
0.074 |
-0.002 |
-2.9% |
0.000 |
| Volume |
23,608 |
23,523 |
-85 |
-0.4% |
63,187 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.845 |
2.762 |
|
| R3 |
2.816 |
2.799 |
2.750 |
|
| R2 |
2.770 |
2.770 |
2.745 |
|
| R1 |
2.753 |
2.753 |
2.741 |
2.762 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.707 |
2.707 |
2.733 |
2.716 |
| S2 |
2.678 |
2.678 |
2.729 |
|
| S3 |
2.632 |
2.661 |
2.724 |
|
| S4 |
2.586 |
2.615 |
2.712 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.973 |
2.826 |
|
| R3 |
2.926 |
2.894 |
2.805 |
|
| R2 |
2.847 |
2.847 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.790 |
2.831 |
| PP |
2.768 |
2.768 |
2.768 |
2.776 |
| S1 |
2.736 |
2.736 |
2.776 |
2.752 |
| S2 |
2.689 |
2.689 |
2.769 |
|
| S3 |
2.610 |
2.657 |
2.761 |
|
| S4 |
2.531 |
2.578 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.658 |
0.142 |
5.2% |
0.074 |
2.7% |
56% |
False |
False |
23,995 |
| 10 |
2.800 |
2.658 |
0.142 |
5.2% |
0.067 |
2.4% |
56% |
False |
False |
19,544 |
| 20 |
2.885 |
2.608 |
0.277 |
10.1% |
0.071 |
2.6% |
47% |
False |
False |
20,575 |
| 40 |
3.120 |
2.608 |
0.512 |
18.7% |
0.077 |
2.8% |
25% |
False |
False |
24,243 |
| 60 |
3.120 |
2.608 |
0.512 |
18.7% |
0.079 |
2.9% |
25% |
False |
False |
25,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.936 |
|
2.618 |
2.860 |
|
1.618 |
2.814 |
|
1.000 |
2.786 |
|
0.618 |
2.768 |
|
HIGH |
2.740 |
|
0.618 |
2.722 |
|
0.500 |
2.717 |
|
0.382 |
2.712 |
|
LOW |
2.694 |
|
0.618 |
2.666 |
|
1.000 |
2.648 |
|
1.618 |
2.620 |
|
2.618 |
2.574 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.726 |
| PP |
2.724 |
2.715 |
| S1 |
2.717 |
2.704 |
|