NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.706 |
2.664 |
-0.042 |
-1.6% |
2.763 |
| High |
2.749 |
2.731 |
-0.018 |
-0.7% |
2.800 |
| Low |
2.658 |
2.661 |
0.003 |
0.1% |
2.721 |
| Close |
2.661 |
2.714 |
0.053 |
2.0% |
2.783 |
| Range |
0.091 |
0.070 |
-0.021 |
-23.1% |
0.079 |
| ATR |
0.077 |
0.077 |
-0.001 |
-0.7% |
0.000 |
| Volume |
31,948 |
23,608 |
-8,340 |
-26.1% |
63,187 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.883 |
2.753 |
|
| R3 |
2.842 |
2.813 |
2.733 |
|
| R2 |
2.772 |
2.772 |
2.727 |
|
| R1 |
2.743 |
2.743 |
2.720 |
2.758 |
| PP |
2.702 |
2.702 |
2.702 |
2.709 |
| S1 |
2.673 |
2.673 |
2.708 |
2.688 |
| S2 |
2.632 |
2.632 |
2.701 |
|
| S3 |
2.562 |
2.603 |
2.695 |
|
| S4 |
2.492 |
2.533 |
2.676 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.973 |
2.826 |
|
| R3 |
2.926 |
2.894 |
2.805 |
|
| R2 |
2.847 |
2.847 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.790 |
2.831 |
| PP |
2.768 |
2.768 |
2.768 |
2.776 |
| S1 |
2.736 |
2.736 |
2.776 |
2.752 |
| S2 |
2.689 |
2.689 |
2.769 |
|
| S3 |
2.610 |
2.657 |
2.761 |
|
| S4 |
2.531 |
2.578 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.658 |
0.142 |
5.2% |
0.078 |
2.9% |
39% |
False |
False |
22,601 |
| 10 |
2.800 |
2.658 |
0.142 |
5.2% |
0.067 |
2.5% |
39% |
False |
False |
18,328 |
| 20 |
2.885 |
2.608 |
0.277 |
10.2% |
0.073 |
2.7% |
38% |
False |
False |
20,224 |
| 40 |
3.120 |
2.608 |
0.512 |
18.9% |
0.078 |
2.9% |
21% |
False |
False |
24,368 |
| 60 |
3.120 |
2.608 |
0.512 |
18.9% |
0.080 |
3.0% |
21% |
False |
False |
25,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.914 |
|
1.618 |
2.844 |
|
1.000 |
2.801 |
|
0.618 |
2.774 |
|
HIGH |
2.731 |
|
0.618 |
2.704 |
|
0.500 |
2.696 |
|
0.382 |
2.688 |
|
LOW |
2.661 |
|
0.618 |
2.618 |
|
1.000 |
2.591 |
|
1.618 |
2.548 |
|
2.618 |
2.478 |
|
4.250 |
2.364 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.713 |
| PP |
2.702 |
2.711 |
| S1 |
2.696 |
2.710 |
|