NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.706 |
-0.044 |
-1.6% |
2.763 |
| High |
2.761 |
2.749 |
-0.012 |
-0.4% |
2.800 |
| Low |
2.664 |
2.658 |
-0.006 |
-0.2% |
2.721 |
| Close |
2.702 |
2.661 |
-0.041 |
-1.5% |
2.783 |
| Range |
0.097 |
0.091 |
-0.006 |
-6.2% |
0.079 |
| ATR |
0.076 |
0.077 |
0.001 |
1.4% |
0.000 |
| Volume |
23,582 |
31,948 |
8,366 |
35.5% |
63,187 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.903 |
2.711 |
|
| R3 |
2.871 |
2.812 |
2.686 |
|
| R2 |
2.780 |
2.780 |
2.678 |
|
| R1 |
2.721 |
2.721 |
2.669 |
2.705 |
| PP |
2.689 |
2.689 |
2.689 |
2.682 |
| S1 |
2.630 |
2.630 |
2.653 |
2.614 |
| S2 |
2.598 |
2.598 |
2.644 |
|
| S3 |
2.507 |
2.539 |
2.636 |
|
| S4 |
2.416 |
2.448 |
2.611 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.973 |
2.826 |
|
| R3 |
2.926 |
2.894 |
2.805 |
|
| R2 |
2.847 |
2.847 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.790 |
2.831 |
| PP |
2.768 |
2.768 |
2.768 |
2.776 |
| S1 |
2.736 |
2.736 |
2.776 |
2.752 |
| S2 |
2.689 |
2.689 |
2.769 |
|
| S3 |
2.610 |
2.657 |
2.761 |
|
| S4 |
2.531 |
2.578 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.658 |
0.142 |
5.3% |
0.076 |
2.9% |
2% |
False |
True |
20,173 |
| 10 |
2.800 |
2.658 |
0.142 |
5.3% |
0.065 |
2.4% |
2% |
False |
True |
17,879 |
| 20 |
2.885 |
2.608 |
0.277 |
10.4% |
0.072 |
2.7% |
19% |
False |
False |
20,070 |
| 40 |
3.120 |
2.608 |
0.512 |
19.2% |
0.078 |
2.9% |
10% |
False |
False |
24,549 |
| 60 |
3.120 |
2.608 |
0.512 |
19.2% |
0.080 |
3.0% |
10% |
False |
False |
25,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
2.987 |
|
1.618 |
2.896 |
|
1.000 |
2.840 |
|
0.618 |
2.805 |
|
HIGH |
2.749 |
|
0.618 |
2.714 |
|
0.500 |
2.704 |
|
0.382 |
2.693 |
|
LOW |
2.658 |
|
0.618 |
2.602 |
|
1.000 |
2.567 |
|
1.618 |
2.511 |
|
2.618 |
2.420 |
|
4.250 |
2.271 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.729 |
| PP |
2.689 |
2.706 |
| S1 |
2.675 |
2.684 |
|