NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.750 |
-0.004 |
-0.1% |
2.763 |
| High |
2.800 |
2.761 |
-0.039 |
-1.4% |
2.800 |
| Low |
2.733 |
2.664 |
-0.069 |
-2.5% |
2.721 |
| Close |
2.783 |
2.702 |
-0.081 |
-2.9% |
2.783 |
| Range |
0.067 |
0.097 |
0.030 |
44.8% |
0.079 |
| ATR |
0.073 |
0.076 |
0.003 |
4.5% |
0.000 |
| Volume |
17,317 |
23,582 |
6,265 |
36.2% |
63,187 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.948 |
2.755 |
|
| R3 |
2.903 |
2.851 |
2.729 |
|
| R2 |
2.806 |
2.806 |
2.720 |
|
| R1 |
2.754 |
2.754 |
2.711 |
2.732 |
| PP |
2.709 |
2.709 |
2.709 |
2.698 |
| S1 |
2.657 |
2.657 |
2.693 |
2.635 |
| S2 |
2.612 |
2.612 |
2.684 |
|
| S3 |
2.515 |
2.560 |
2.675 |
|
| S4 |
2.418 |
2.463 |
2.649 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.973 |
2.826 |
|
| R3 |
2.926 |
2.894 |
2.805 |
|
| R2 |
2.847 |
2.847 |
2.797 |
|
| R1 |
2.815 |
2.815 |
2.790 |
2.831 |
| PP |
2.768 |
2.768 |
2.768 |
2.776 |
| S1 |
2.736 |
2.736 |
2.776 |
2.752 |
| S2 |
2.689 |
2.689 |
2.769 |
|
| S3 |
2.610 |
2.657 |
2.761 |
|
| S4 |
2.531 |
2.578 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.664 |
0.136 |
5.0% |
0.069 |
2.5% |
28% |
False |
True |
17,353 |
| 10 |
2.800 |
2.658 |
0.142 |
5.3% |
0.066 |
2.4% |
31% |
False |
False |
16,288 |
| 20 |
2.890 |
2.608 |
0.282 |
10.4% |
0.072 |
2.7% |
33% |
False |
False |
19,738 |
| 40 |
3.120 |
2.608 |
0.512 |
18.9% |
0.079 |
2.9% |
18% |
False |
False |
24,828 |
| 60 |
3.120 |
2.608 |
0.512 |
18.9% |
0.080 |
2.9% |
18% |
False |
False |
25,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.015 |
|
1.618 |
2.918 |
|
1.000 |
2.858 |
|
0.618 |
2.821 |
|
HIGH |
2.761 |
|
0.618 |
2.724 |
|
0.500 |
2.713 |
|
0.382 |
2.701 |
|
LOW |
2.664 |
|
0.618 |
2.604 |
|
1.000 |
2.567 |
|
1.618 |
2.507 |
|
2.618 |
2.410 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.732 |
| PP |
2.709 |
2.722 |
| S1 |
2.706 |
2.712 |
|