NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.754 |
-0.002 |
-0.1% |
2.680 |
| High |
2.785 |
2.800 |
0.015 |
0.5% |
2.772 |
| Low |
2.721 |
2.733 |
0.012 |
0.4% |
2.658 |
| Close |
2.755 |
2.783 |
0.028 |
1.0% |
2.755 |
| Range |
0.064 |
0.067 |
0.003 |
4.7% |
0.114 |
| ATR |
0.073 |
0.073 |
0.000 |
-0.6% |
0.000 |
| Volume |
16,552 |
17,317 |
765 |
4.6% |
76,117 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.945 |
2.820 |
|
| R3 |
2.906 |
2.878 |
2.801 |
|
| R2 |
2.839 |
2.839 |
2.795 |
|
| R1 |
2.811 |
2.811 |
2.789 |
2.825 |
| PP |
2.772 |
2.772 |
2.772 |
2.779 |
| S1 |
2.744 |
2.744 |
2.777 |
2.758 |
| S2 |
2.705 |
2.705 |
2.771 |
|
| S3 |
2.638 |
2.677 |
2.765 |
|
| S4 |
2.571 |
2.610 |
2.746 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.027 |
2.818 |
|
| R3 |
2.956 |
2.913 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.776 |
|
| R1 |
2.799 |
2.799 |
2.765 |
2.821 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.685 |
2.685 |
2.745 |
2.707 |
| S2 |
2.614 |
2.614 |
2.734 |
|
| S3 |
2.500 |
2.571 |
2.724 |
|
| S4 |
2.386 |
2.457 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.721 |
0.079 |
2.8% |
0.056 |
2.0% |
78% |
True |
False |
14,800 |
| 10 |
2.800 |
2.634 |
0.166 |
6.0% |
0.064 |
2.3% |
90% |
True |
False |
15,266 |
| 20 |
2.908 |
2.608 |
0.300 |
10.8% |
0.070 |
2.5% |
58% |
False |
False |
19,760 |
| 40 |
3.120 |
2.608 |
0.512 |
18.4% |
0.080 |
2.9% |
34% |
False |
False |
25,235 |
| 60 |
3.120 |
2.608 |
0.512 |
18.4% |
0.080 |
2.9% |
34% |
False |
False |
25,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
2.975 |
|
1.618 |
2.908 |
|
1.000 |
2.867 |
|
0.618 |
2.841 |
|
HIGH |
2.800 |
|
0.618 |
2.774 |
|
0.500 |
2.767 |
|
0.382 |
2.759 |
|
LOW |
2.733 |
|
0.618 |
2.692 |
|
1.000 |
2.666 |
|
1.618 |
2.625 |
|
2.618 |
2.558 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.778 |
2.776 |
| PP |
2.772 |
2.768 |
| S1 |
2.767 |
2.761 |
|