NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.769 |
2.756 |
-0.013 |
-0.5% |
2.680 |
| High |
2.800 |
2.785 |
-0.015 |
-0.5% |
2.772 |
| Low |
2.737 |
2.721 |
-0.016 |
-0.6% |
2.658 |
| Close |
2.756 |
2.755 |
-0.001 |
0.0% |
2.755 |
| Range |
0.063 |
0.064 |
0.001 |
1.6% |
0.114 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,470 |
16,552 |
5,082 |
44.3% |
76,117 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.914 |
2.790 |
|
| R3 |
2.882 |
2.850 |
2.773 |
|
| R2 |
2.818 |
2.818 |
2.767 |
|
| R1 |
2.786 |
2.786 |
2.761 |
2.770 |
| PP |
2.754 |
2.754 |
2.754 |
2.746 |
| S1 |
2.722 |
2.722 |
2.749 |
2.706 |
| S2 |
2.690 |
2.690 |
2.743 |
|
| S3 |
2.626 |
2.658 |
2.737 |
|
| S4 |
2.562 |
2.594 |
2.720 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.027 |
2.818 |
|
| R3 |
2.956 |
2.913 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.776 |
|
| R1 |
2.799 |
2.799 |
2.765 |
2.821 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.685 |
2.685 |
2.745 |
2.707 |
| S2 |
2.614 |
2.614 |
2.734 |
|
| S3 |
2.500 |
2.571 |
2.724 |
|
| S4 |
2.386 |
2.457 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.677 |
0.123 |
4.5% |
0.059 |
2.1% |
63% |
False |
False |
15,093 |
| 10 |
2.800 |
2.608 |
0.192 |
7.0% |
0.066 |
2.4% |
77% |
False |
False |
16,734 |
| 20 |
2.968 |
2.608 |
0.360 |
13.1% |
0.072 |
2.6% |
41% |
False |
False |
20,424 |
| 40 |
3.120 |
2.608 |
0.512 |
18.6% |
0.080 |
2.9% |
29% |
False |
False |
25,551 |
| 60 |
3.120 |
2.608 |
0.512 |
18.6% |
0.080 |
2.9% |
29% |
False |
False |
25,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.953 |
|
1.618 |
2.889 |
|
1.000 |
2.849 |
|
0.618 |
2.825 |
|
HIGH |
2.785 |
|
0.618 |
2.761 |
|
0.500 |
2.753 |
|
0.382 |
2.745 |
|
LOW |
2.721 |
|
0.618 |
2.681 |
|
1.000 |
2.657 |
|
1.618 |
2.617 |
|
2.618 |
2.553 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.761 |
| PP |
2.754 |
2.759 |
| S1 |
2.753 |
2.757 |
|