NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.769 |
0.006 |
0.2% |
2.680 |
| High |
2.781 |
2.800 |
0.019 |
0.7% |
2.772 |
| Low |
2.728 |
2.737 |
0.009 |
0.3% |
2.658 |
| Close |
2.776 |
2.756 |
-0.020 |
-0.7% |
2.755 |
| Range |
0.053 |
0.063 |
0.010 |
18.9% |
0.114 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.1% |
0.000 |
| Volume |
17,848 |
11,470 |
-6,378 |
-35.7% |
76,117 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.918 |
2.791 |
|
| R3 |
2.890 |
2.855 |
2.773 |
|
| R2 |
2.827 |
2.827 |
2.768 |
|
| R1 |
2.792 |
2.792 |
2.762 |
2.778 |
| PP |
2.764 |
2.764 |
2.764 |
2.758 |
| S1 |
2.729 |
2.729 |
2.750 |
2.715 |
| S2 |
2.701 |
2.701 |
2.744 |
|
| S3 |
2.638 |
2.666 |
2.739 |
|
| S4 |
2.575 |
2.603 |
2.721 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.027 |
2.818 |
|
| R3 |
2.956 |
2.913 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.776 |
|
| R1 |
2.799 |
2.799 |
2.765 |
2.821 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.685 |
2.685 |
2.745 |
2.707 |
| S2 |
2.614 |
2.614 |
2.734 |
|
| S3 |
2.500 |
2.571 |
2.724 |
|
| S4 |
2.386 |
2.457 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.800 |
2.677 |
0.123 |
4.5% |
0.055 |
2.0% |
64% |
True |
False |
14,056 |
| 10 |
2.800 |
2.608 |
0.192 |
7.0% |
0.066 |
2.4% |
77% |
True |
False |
17,246 |
| 20 |
3.021 |
2.608 |
0.413 |
15.0% |
0.072 |
2.6% |
36% |
False |
False |
20,524 |
| 40 |
3.120 |
2.608 |
0.512 |
18.6% |
0.081 |
2.9% |
29% |
False |
False |
26,397 |
| 60 |
3.120 |
2.608 |
0.512 |
18.6% |
0.080 |
2.9% |
29% |
False |
False |
25,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.965 |
|
1.618 |
2.902 |
|
1.000 |
2.863 |
|
0.618 |
2.839 |
|
HIGH |
2.800 |
|
0.618 |
2.776 |
|
0.500 |
2.769 |
|
0.382 |
2.761 |
|
LOW |
2.737 |
|
0.618 |
2.698 |
|
1.000 |
2.674 |
|
1.618 |
2.635 |
|
2.618 |
2.572 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.764 |
| PP |
2.764 |
2.761 |
| S1 |
2.760 |
2.759 |
|