NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.763 |
0.010 |
0.4% |
2.680 |
| High |
2.772 |
2.781 |
0.009 |
0.3% |
2.772 |
| Low |
2.740 |
2.728 |
-0.012 |
-0.4% |
2.658 |
| Close |
2.755 |
2.776 |
0.021 |
0.8% |
2.755 |
| Range |
0.032 |
0.053 |
0.021 |
65.6% |
0.114 |
| ATR |
0.076 |
0.075 |
-0.002 |
-2.2% |
0.000 |
| Volume |
10,814 |
17,848 |
7,034 |
65.0% |
76,117 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.901 |
2.805 |
|
| R3 |
2.868 |
2.848 |
2.791 |
|
| R2 |
2.815 |
2.815 |
2.786 |
|
| R1 |
2.795 |
2.795 |
2.781 |
2.805 |
| PP |
2.762 |
2.762 |
2.762 |
2.767 |
| S1 |
2.742 |
2.742 |
2.771 |
2.752 |
| S2 |
2.709 |
2.709 |
2.766 |
|
| S3 |
2.656 |
2.689 |
2.761 |
|
| S4 |
2.603 |
2.636 |
2.747 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.027 |
2.818 |
|
| R3 |
2.956 |
2.913 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.776 |
|
| R1 |
2.799 |
2.799 |
2.765 |
2.821 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.685 |
2.685 |
2.745 |
2.707 |
| S2 |
2.614 |
2.614 |
2.734 |
|
| S3 |
2.500 |
2.571 |
2.724 |
|
| S4 |
2.386 |
2.457 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.677 |
0.104 |
3.7% |
0.053 |
1.9% |
95% |
True |
False |
15,585 |
| 10 |
2.781 |
2.608 |
0.173 |
6.2% |
0.066 |
2.4% |
97% |
True |
False |
18,384 |
| 20 |
3.021 |
2.608 |
0.413 |
14.9% |
0.073 |
2.6% |
41% |
False |
False |
20,808 |
| 40 |
3.120 |
2.608 |
0.512 |
18.4% |
0.081 |
2.9% |
33% |
False |
False |
27,852 |
| 60 |
3.120 |
2.608 |
0.512 |
18.4% |
0.080 |
2.9% |
33% |
False |
False |
25,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.920 |
|
1.618 |
2.867 |
|
1.000 |
2.834 |
|
0.618 |
2.814 |
|
HIGH |
2.781 |
|
0.618 |
2.761 |
|
0.500 |
2.755 |
|
0.382 |
2.748 |
|
LOW |
2.728 |
|
0.618 |
2.695 |
|
1.000 |
2.675 |
|
1.618 |
2.642 |
|
2.618 |
2.589 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.769 |
2.760 |
| PP |
2.762 |
2.745 |
| S1 |
2.755 |
2.729 |
|