NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.708 |
2.753 |
0.045 |
1.7% |
2.680 |
| High |
2.760 |
2.772 |
0.012 |
0.4% |
2.772 |
| Low |
2.677 |
2.740 |
0.063 |
2.4% |
2.658 |
| Close |
2.751 |
2.755 |
0.004 |
0.1% |
2.755 |
| Range |
0.083 |
0.032 |
-0.051 |
-61.4% |
0.114 |
| ATR |
0.080 |
0.076 |
-0.003 |
-4.3% |
0.000 |
| Volume |
18,783 |
10,814 |
-7,969 |
-42.4% |
76,117 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.835 |
2.773 |
|
| R3 |
2.820 |
2.803 |
2.764 |
|
| R2 |
2.788 |
2.788 |
2.761 |
|
| R1 |
2.771 |
2.771 |
2.758 |
2.780 |
| PP |
2.756 |
2.756 |
2.756 |
2.760 |
| S1 |
2.739 |
2.739 |
2.752 |
2.748 |
| S2 |
2.724 |
2.724 |
2.749 |
|
| S3 |
2.692 |
2.707 |
2.746 |
|
| S4 |
2.660 |
2.675 |
2.737 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.070 |
3.027 |
2.818 |
|
| R3 |
2.956 |
2.913 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.776 |
|
| R1 |
2.799 |
2.799 |
2.765 |
2.821 |
| PP |
2.728 |
2.728 |
2.728 |
2.739 |
| S1 |
2.685 |
2.685 |
2.745 |
2.707 |
| S2 |
2.614 |
2.614 |
2.734 |
|
| S3 |
2.500 |
2.571 |
2.724 |
|
| S4 |
2.386 |
2.457 |
2.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.772 |
2.658 |
0.114 |
4.1% |
0.062 |
2.3% |
85% |
True |
False |
15,223 |
| 10 |
2.772 |
2.608 |
0.164 |
6.0% |
0.070 |
2.5% |
90% |
True |
False |
20,166 |
| 20 |
3.021 |
2.608 |
0.413 |
15.0% |
0.073 |
2.6% |
36% |
False |
False |
20,666 |
| 40 |
3.120 |
2.608 |
0.512 |
18.6% |
0.082 |
3.0% |
29% |
False |
False |
27,992 |
| 60 |
3.120 |
2.608 |
0.512 |
18.6% |
0.080 |
2.9% |
29% |
False |
False |
25,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.856 |
|
1.618 |
2.824 |
|
1.000 |
2.804 |
|
0.618 |
2.792 |
|
HIGH |
2.772 |
|
0.618 |
2.760 |
|
0.500 |
2.756 |
|
0.382 |
2.752 |
|
LOW |
2.740 |
|
0.618 |
2.720 |
|
1.000 |
2.708 |
|
1.618 |
2.688 |
|
2.618 |
2.656 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.745 |
| PP |
2.756 |
2.735 |
| S1 |
2.755 |
2.725 |
|