NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.708 |
0.008 |
0.3% |
2.735 |
| High |
2.731 |
2.760 |
0.029 |
1.1% |
2.748 |
| Low |
2.686 |
2.677 |
-0.009 |
-0.3% |
2.608 |
| Close |
2.714 |
2.751 |
0.037 |
1.4% |
2.702 |
| Range |
0.045 |
0.083 |
0.038 |
84.4% |
0.140 |
| ATR |
0.080 |
0.080 |
0.000 |
0.3% |
0.000 |
| Volume |
11,367 |
18,783 |
7,416 |
65.2% |
125,543 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.948 |
2.797 |
|
| R3 |
2.895 |
2.865 |
2.774 |
|
| R2 |
2.812 |
2.812 |
2.766 |
|
| R1 |
2.782 |
2.782 |
2.759 |
2.797 |
| PP |
2.729 |
2.729 |
2.729 |
2.737 |
| S1 |
2.699 |
2.699 |
2.743 |
2.714 |
| S2 |
2.646 |
2.646 |
2.736 |
|
| S3 |
2.563 |
2.616 |
2.728 |
|
| S4 |
2.480 |
2.533 |
2.705 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.044 |
2.779 |
|
| R3 |
2.966 |
2.904 |
2.741 |
|
| R2 |
2.826 |
2.826 |
2.728 |
|
| R1 |
2.764 |
2.764 |
2.715 |
2.725 |
| PP |
2.686 |
2.686 |
2.686 |
2.667 |
| S1 |
2.624 |
2.624 |
2.689 |
2.585 |
| S2 |
2.546 |
2.546 |
2.676 |
|
| S3 |
2.406 |
2.484 |
2.664 |
|
| S4 |
2.266 |
2.344 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.760 |
2.634 |
0.126 |
4.6% |
0.073 |
2.6% |
93% |
True |
False |
15,733 |
| 10 |
2.856 |
2.608 |
0.248 |
9.0% |
0.077 |
2.8% |
58% |
False |
False |
21,509 |
| 20 |
3.021 |
2.608 |
0.413 |
15.0% |
0.075 |
2.7% |
35% |
False |
False |
21,916 |
| 40 |
3.120 |
2.608 |
0.512 |
18.6% |
0.083 |
3.0% |
28% |
False |
False |
28,224 |
| 60 |
3.120 |
2.562 |
0.558 |
20.3% |
0.081 |
2.9% |
34% |
False |
False |
25,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.977 |
|
1.618 |
2.894 |
|
1.000 |
2.843 |
|
0.618 |
2.811 |
|
HIGH |
2.760 |
|
0.618 |
2.728 |
|
0.500 |
2.719 |
|
0.382 |
2.709 |
|
LOW |
2.677 |
|
0.618 |
2.626 |
|
1.000 |
2.594 |
|
1.618 |
2.543 |
|
2.618 |
2.460 |
|
4.250 |
2.324 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.740 |
| PP |
2.729 |
2.729 |
| S1 |
2.719 |
2.719 |
|