NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.700 |
-0.046 |
-1.7% |
2.735 |
| High |
2.746 |
2.731 |
-0.015 |
-0.5% |
2.748 |
| Low |
2.693 |
2.686 |
-0.007 |
-0.3% |
2.608 |
| Close |
2.698 |
2.714 |
0.016 |
0.6% |
2.702 |
| Range |
0.053 |
0.045 |
-0.008 |
-15.1% |
0.140 |
| ATR |
0.082 |
0.080 |
-0.003 |
-3.2% |
0.000 |
| Volume |
19,114 |
11,367 |
-7,747 |
-40.5% |
125,543 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.825 |
2.739 |
|
| R3 |
2.800 |
2.780 |
2.726 |
|
| R2 |
2.755 |
2.755 |
2.722 |
|
| R1 |
2.735 |
2.735 |
2.718 |
2.745 |
| PP |
2.710 |
2.710 |
2.710 |
2.716 |
| S1 |
2.690 |
2.690 |
2.710 |
2.700 |
| S2 |
2.665 |
2.665 |
2.706 |
|
| S3 |
2.620 |
2.645 |
2.702 |
|
| S4 |
2.575 |
2.600 |
2.689 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.044 |
2.779 |
|
| R3 |
2.966 |
2.904 |
2.741 |
|
| R2 |
2.826 |
2.826 |
2.728 |
|
| R1 |
2.764 |
2.764 |
2.715 |
2.725 |
| PP |
2.686 |
2.686 |
2.686 |
2.667 |
| S1 |
2.624 |
2.624 |
2.689 |
2.585 |
| S2 |
2.546 |
2.546 |
2.676 |
|
| S3 |
2.406 |
2.484 |
2.664 |
|
| S4 |
2.266 |
2.344 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.608 |
0.149 |
5.5% |
0.073 |
2.7% |
71% |
False |
False |
18,375 |
| 10 |
2.885 |
2.608 |
0.277 |
10.2% |
0.075 |
2.8% |
38% |
False |
False |
21,605 |
| 20 |
3.021 |
2.608 |
0.413 |
15.2% |
0.074 |
2.7% |
26% |
False |
False |
22,292 |
| 40 |
3.120 |
2.608 |
0.512 |
18.9% |
0.083 |
3.1% |
21% |
False |
False |
28,304 |
| 60 |
3.120 |
2.555 |
0.565 |
20.8% |
0.081 |
3.0% |
28% |
False |
False |
25,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.849 |
|
1.618 |
2.804 |
|
1.000 |
2.776 |
|
0.618 |
2.759 |
|
HIGH |
2.731 |
|
0.618 |
2.714 |
|
0.500 |
2.709 |
|
0.382 |
2.703 |
|
LOW |
2.686 |
|
0.618 |
2.658 |
|
1.000 |
2.641 |
|
1.618 |
2.613 |
|
2.618 |
2.568 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.712 |
2.712 |
| PP |
2.710 |
2.710 |
| S1 |
2.709 |
2.708 |
|