NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.746 |
0.066 |
2.5% |
2.735 |
| High |
2.757 |
2.746 |
-0.011 |
-0.4% |
2.748 |
| Low |
2.658 |
2.693 |
0.035 |
1.3% |
2.608 |
| Close |
2.751 |
2.698 |
-0.053 |
-1.9% |
2.702 |
| Range |
0.099 |
0.053 |
-0.046 |
-46.5% |
0.140 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.2% |
0.000 |
| Volume |
16,039 |
19,114 |
3,075 |
19.2% |
125,543 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.838 |
2.727 |
|
| R3 |
2.818 |
2.785 |
2.713 |
|
| R2 |
2.765 |
2.765 |
2.708 |
|
| R1 |
2.732 |
2.732 |
2.703 |
2.722 |
| PP |
2.712 |
2.712 |
2.712 |
2.708 |
| S1 |
2.679 |
2.679 |
2.693 |
2.669 |
| S2 |
2.659 |
2.659 |
2.688 |
|
| S3 |
2.606 |
2.626 |
2.683 |
|
| S4 |
2.553 |
2.573 |
2.669 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.044 |
2.779 |
|
| R3 |
2.966 |
2.904 |
2.741 |
|
| R2 |
2.826 |
2.826 |
2.728 |
|
| R1 |
2.764 |
2.764 |
2.715 |
2.725 |
| PP |
2.686 |
2.686 |
2.686 |
2.667 |
| S1 |
2.624 |
2.624 |
2.689 |
2.585 |
| S2 |
2.546 |
2.546 |
2.676 |
|
| S3 |
2.406 |
2.484 |
2.664 |
|
| S4 |
2.266 |
2.344 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.608 |
0.149 |
5.5% |
0.077 |
2.8% |
60% |
False |
False |
20,436 |
| 10 |
2.885 |
2.608 |
0.277 |
10.3% |
0.079 |
2.9% |
32% |
False |
False |
22,120 |
| 20 |
3.021 |
2.608 |
0.413 |
15.3% |
0.075 |
2.8% |
22% |
False |
False |
22,971 |
| 40 |
3.120 |
2.608 |
0.512 |
19.0% |
0.083 |
3.1% |
18% |
False |
False |
28,338 |
| 60 |
3.120 |
2.555 |
0.565 |
20.9% |
0.082 |
3.0% |
25% |
False |
False |
25,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.885 |
|
1.618 |
2.832 |
|
1.000 |
2.799 |
|
0.618 |
2.779 |
|
HIGH |
2.746 |
|
0.618 |
2.726 |
|
0.500 |
2.720 |
|
0.382 |
2.713 |
|
LOW |
2.693 |
|
0.618 |
2.660 |
|
1.000 |
2.640 |
|
1.618 |
2.607 |
|
2.618 |
2.554 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.697 |
| PP |
2.712 |
2.696 |
| S1 |
2.705 |
2.696 |
|