NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.680 |
0.014 |
0.5% |
2.735 |
| High |
2.718 |
2.757 |
0.039 |
1.4% |
2.748 |
| Low |
2.634 |
2.658 |
0.024 |
0.9% |
2.608 |
| Close |
2.702 |
2.751 |
0.049 |
1.8% |
2.702 |
| Range |
0.084 |
0.099 |
0.015 |
17.9% |
0.140 |
| ATR |
0.083 |
0.084 |
0.001 |
1.4% |
0.000 |
| Volume |
13,363 |
16,039 |
2,676 |
20.0% |
125,543 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.984 |
2.805 |
|
| R3 |
2.920 |
2.885 |
2.778 |
|
| R2 |
2.821 |
2.821 |
2.769 |
|
| R1 |
2.786 |
2.786 |
2.760 |
2.804 |
| PP |
2.722 |
2.722 |
2.722 |
2.731 |
| S1 |
2.687 |
2.687 |
2.742 |
2.705 |
| S2 |
2.623 |
2.623 |
2.733 |
|
| S3 |
2.524 |
2.588 |
2.724 |
|
| S4 |
2.425 |
2.489 |
2.697 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.044 |
2.779 |
|
| R3 |
2.966 |
2.904 |
2.741 |
|
| R2 |
2.826 |
2.826 |
2.728 |
|
| R1 |
2.764 |
2.764 |
2.715 |
2.725 |
| PP |
2.686 |
2.686 |
2.686 |
2.667 |
| S1 |
2.624 |
2.624 |
2.689 |
2.585 |
| S2 |
2.546 |
2.546 |
2.676 |
|
| S3 |
2.406 |
2.484 |
2.664 |
|
| S4 |
2.266 |
2.344 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.608 |
0.149 |
5.4% |
0.080 |
2.9% |
96% |
True |
False |
21,183 |
| 10 |
2.885 |
2.608 |
0.277 |
10.1% |
0.079 |
2.9% |
52% |
False |
False |
22,261 |
| 20 |
3.054 |
2.608 |
0.446 |
16.2% |
0.076 |
2.8% |
32% |
False |
False |
23,397 |
| 40 |
3.120 |
2.608 |
0.512 |
18.6% |
0.084 |
3.0% |
28% |
False |
False |
28,246 |
| 60 |
3.120 |
2.555 |
0.565 |
20.5% |
0.083 |
3.0% |
35% |
False |
False |
25,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.016 |
|
1.618 |
2.917 |
|
1.000 |
2.856 |
|
0.618 |
2.818 |
|
HIGH |
2.757 |
|
0.618 |
2.719 |
|
0.500 |
2.708 |
|
0.382 |
2.696 |
|
LOW |
2.658 |
|
0.618 |
2.597 |
|
1.000 |
2.559 |
|
1.618 |
2.498 |
|
2.618 |
2.399 |
|
4.250 |
2.237 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.728 |
| PP |
2.722 |
2.705 |
| S1 |
2.708 |
2.683 |
|