NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.689 |
2.666 |
-0.023 |
-0.9% |
2.735 |
| High |
2.690 |
2.718 |
0.028 |
1.0% |
2.748 |
| Low |
2.608 |
2.634 |
0.026 |
1.0% |
2.608 |
| Close |
2.653 |
2.702 |
0.049 |
1.8% |
2.702 |
| Range |
0.082 |
0.084 |
0.002 |
2.4% |
0.140 |
| ATR |
0.083 |
0.083 |
0.000 |
0.1% |
0.000 |
| Volume |
31,992 |
13,363 |
-18,629 |
-58.2% |
125,543 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.903 |
2.748 |
|
| R3 |
2.853 |
2.819 |
2.725 |
|
| R2 |
2.769 |
2.769 |
2.717 |
|
| R1 |
2.735 |
2.735 |
2.710 |
2.752 |
| PP |
2.685 |
2.685 |
2.685 |
2.693 |
| S1 |
2.651 |
2.651 |
2.694 |
2.668 |
| S2 |
2.601 |
2.601 |
2.687 |
|
| S3 |
2.517 |
2.567 |
2.679 |
|
| S4 |
2.433 |
2.483 |
2.656 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.044 |
2.779 |
|
| R3 |
2.966 |
2.904 |
2.741 |
|
| R2 |
2.826 |
2.826 |
2.728 |
|
| R1 |
2.764 |
2.764 |
2.715 |
2.725 |
| PP |
2.686 |
2.686 |
2.686 |
2.667 |
| S1 |
2.624 |
2.624 |
2.689 |
2.585 |
| S2 |
2.546 |
2.546 |
2.676 |
|
| S3 |
2.406 |
2.484 |
2.664 |
|
| S4 |
2.266 |
2.344 |
2.625 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.748 |
2.608 |
0.140 |
5.2% |
0.078 |
2.9% |
67% |
False |
False |
25,108 |
| 10 |
2.890 |
2.608 |
0.282 |
10.4% |
0.078 |
2.9% |
33% |
False |
False |
23,188 |
| 20 |
3.083 |
2.608 |
0.475 |
17.6% |
0.076 |
2.8% |
20% |
False |
False |
23,934 |
| 40 |
3.120 |
2.608 |
0.512 |
18.9% |
0.082 |
3.1% |
18% |
False |
False |
28,147 |
| 60 |
3.120 |
2.555 |
0.565 |
20.9% |
0.083 |
3.1% |
26% |
False |
False |
25,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.938 |
|
1.618 |
2.854 |
|
1.000 |
2.802 |
|
0.618 |
2.770 |
|
HIGH |
2.718 |
|
0.618 |
2.686 |
|
0.500 |
2.676 |
|
0.382 |
2.666 |
|
LOW |
2.634 |
|
0.618 |
2.582 |
|
1.000 |
2.550 |
|
1.618 |
2.498 |
|
2.618 |
2.414 |
|
4.250 |
2.277 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.692 |
| PP |
2.685 |
2.682 |
| S1 |
2.676 |
2.672 |
|