NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.689 |
-0.044 |
-1.6% |
2.853 |
| High |
2.735 |
2.690 |
-0.045 |
-1.6% |
2.890 |
| Low |
2.670 |
2.608 |
-0.062 |
-2.3% |
2.755 |
| Close |
2.694 |
2.653 |
-0.041 |
-1.5% |
2.775 |
| Range |
0.065 |
0.082 |
0.017 |
26.2% |
0.135 |
| ATR |
0.083 |
0.083 |
0.000 |
0.3% |
0.000 |
| Volume |
21,674 |
31,992 |
10,318 |
47.6% |
106,338 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.857 |
2.698 |
|
| R3 |
2.814 |
2.775 |
2.676 |
|
| R2 |
2.732 |
2.732 |
2.668 |
|
| R1 |
2.693 |
2.693 |
2.661 |
2.672 |
| PP |
2.650 |
2.650 |
2.650 |
2.640 |
| S1 |
2.611 |
2.611 |
2.645 |
2.590 |
| S2 |
2.568 |
2.568 |
2.638 |
|
| S3 |
2.486 |
2.529 |
2.630 |
|
| S4 |
2.404 |
2.447 |
2.608 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.128 |
2.849 |
|
| R3 |
3.077 |
2.993 |
2.812 |
|
| R2 |
2.942 |
2.942 |
2.800 |
|
| R1 |
2.858 |
2.858 |
2.787 |
2.833 |
| PP |
2.807 |
2.807 |
2.807 |
2.794 |
| S1 |
2.723 |
2.723 |
2.763 |
2.698 |
| S2 |
2.672 |
2.672 |
2.750 |
|
| S3 |
2.537 |
2.588 |
2.738 |
|
| S4 |
2.402 |
2.453 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.856 |
2.608 |
0.248 |
9.3% |
0.081 |
3.1% |
18% |
False |
True |
27,285 |
| 10 |
2.908 |
2.608 |
0.300 |
11.3% |
0.075 |
2.8% |
15% |
False |
True |
24,254 |
| 20 |
3.106 |
2.608 |
0.498 |
18.8% |
0.076 |
2.9% |
9% |
False |
True |
24,624 |
| 40 |
3.120 |
2.608 |
0.512 |
19.3% |
0.082 |
3.1% |
9% |
False |
True |
28,098 |
| 60 |
3.120 |
2.555 |
0.565 |
21.3% |
0.082 |
3.1% |
17% |
False |
False |
25,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.905 |
|
1.618 |
2.823 |
|
1.000 |
2.772 |
|
0.618 |
2.741 |
|
HIGH |
2.690 |
|
0.618 |
2.659 |
|
0.500 |
2.649 |
|
0.382 |
2.639 |
|
LOW |
2.608 |
|
0.618 |
2.557 |
|
1.000 |
2.526 |
|
1.618 |
2.475 |
|
2.618 |
2.393 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.672 |
| PP |
2.650 |
2.665 |
| S1 |
2.649 |
2.659 |
|