NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.733 |
0.061 |
2.3% |
2.853 |
| High |
2.734 |
2.735 |
0.001 |
0.0% |
2.890 |
| Low |
2.666 |
2.670 |
0.004 |
0.2% |
2.755 |
| Close |
2.734 |
2.694 |
-0.040 |
-1.5% |
2.775 |
| Range |
0.068 |
0.065 |
-0.003 |
-4.4% |
0.135 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.6% |
0.000 |
| Volume |
22,848 |
21,674 |
-1,174 |
-5.1% |
106,338 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.859 |
2.730 |
|
| R3 |
2.830 |
2.794 |
2.712 |
|
| R2 |
2.765 |
2.765 |
2.706 |
|
| R1 |
2.729 |
2.729 |
2.700 |
2.715 |
| PP |
2.700 |
2.700 |
2.700 |
2.692 |
| S1 |
2.664 |
2.664 |
2.688 |
2.650 |
| S2 |
2.635 |
2.635 |
2.682 |
|
| S3 |
2.570 |
2.599 |
2.676 |
|
| S4 |
2.505 |
2.534 |
2.658 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.128 |
2.849 |
|
| R3 |
3.077 |
2.993 |
2.812 |
|
| R2 |
2.942 |
2.942 |
2.800 |
|
| R1 |
2.858 |
2.858 |
2.787 |
2.833 |
| PP |
2.807 |
2.807 |
2.807 |
2.794 |
| S1 |
2.723 |
2.723 |
2.763 |
2.698 |
| S2 |
2.672 |
2.672 |
2.750 |
|
| S3 |
2.537 |
2.588 |
2.738 |
|
| S4 |
2.402 |
2.453 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.659 |
0.226 |
8.4% |
0.077 |
2.9% |
15% |
False |
False |
24,836 |
| 10 |
2.968 |
2.659 |
0.309 |
11.5% |
0.078 |
2.9% |
11% |
False |
False |
24,114 |
| 20 |
3.118 |
2.659 |
0.459 |
17.0% |
0.077 |
2.9% |
8% |
False |
False |
24,973 |
| 40 |
3.120 |
2.659 |
0.461 |
17.1% |
0.081 |
3.0% |
8% |
False |
False |
27,865 |
| 60 |
3.120 |
2.555 |
0.565 |
21.0% |
0.082 |
3.0% |
25% |
False |
False |
24,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.905 |
|
1.618 |
2.840 |
|
1.000 |
2.800 |
|
0.618 |
2.775 |
|
HIGH |
2.735 |
|
0.618 |
2.710 |
|
0.500 |
2.703 |
|
0.382 |
2.695 |
|
LOW |
2.670 |
|
0.618 |
2.630 |
|
1.000 |
2.605 |
|
1.618 |
2.565 |
|
2.618 |
2.500 |
|
4.250 |
2.394 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.704 |
| PP |
2.700 |
2.700 |
| S1 |
2.697 |
2.697 |
|