NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.735 |
-0.108 |
-3.8% |
2.853 |
| High |
2.856 |
2.748 |
-0.108 |
-3.8% |
2.890 |
| Low |
2.755 |
2.659 |
-0.096 |
-3.5% |
2.755 |
| Close |
2.775 |
2.670 |
-0.105 |
-3.8% |
2.775 |
| Range |
0.101 |
0.089 |
-0.012 |
-11.9% |
0.135 |
| ATR |
0.083 |
0.085 |
0.002 |
2.9% |
0.000 |
| Volume |
24,247 |
35,666 |
11,419 |
47.1% |
106,338 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.904 |
2.719 |
|
| R3 |
2.870 |
2.815 |
2.694 |
|
| R2 |
2.781 |
2.781 |
2.686 |
|
| R1 |
2.726 |
2.726 |
2.678 |
2.709 |
| PP |
2.692 |
2.692 |
2.692 |
2.684 |
| S1 |
2.637 |
2.637 |
2.662 |
2.620 |
| S2 |
2.603 |
2.603 |
2.654 |
|
| S3 |
2.514 |
2.548 |
2.646 |
|
| S4 |
2.425 |
2.459 |
2.621 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.128 |
2.849 |
|
| R3 |
3.077 |
2.993 |
2.812 |
|
| R2 |
2.942 |
2.942 |
2.800 |
|
| R1 |
2.858 |
2.858 |
2.787 |
2.833 |
| PP |
2.807 |
2.807 |
2.807 |
2.794 |
| S1 |
2.723 |
2.723 |
2.763 |
2.698 |
| S2 |
2.672 |
2.672 |
2.750 |
|
| S3 |
2.537 |
2.588 |
2.738 |
|
| S4 |
2.402 |
2.453 |
2.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
2.981 |
|
1.618 |
2.892 |
|
1.000 |
2.837 |
|
0.618 |
2.803 |
|
HIGH |
2.748 |
|
0.618 |
2.714 |
|
0.500 |
2.704 |
|
0.382 |
2.693 |
|
LOW |
2.659 |
|
0.618 |
2.604 |
|
1.000 |
2.570 |
|
1.618 |
2.515 |
|
2.618 |
2.426 |
|
4.250 |
2.281 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.772 |
| PP |
2.692 |
2.738 |
| S1 |
2.681 |
2.704 |
|