NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.864 |
0.038 |
1.3% |
2.950 |
| High |
2.877 |
2.885 |
0.008 |
0.3% |
3.021 |
| Low |
2.793 |
2.823 |
0.030 |
1.1% |
2.855 |
| Close |
2.865 |
2.840 |
-0.025 |
-0.9% |
2.871 |
| Range |
0.084 |
0.062 |
-0.022 |
-26.2% |
0.166 |
| ATR |
0.083 |
0.081 |
-0.001 |
-1.8% |
0.000 |
| Volume |
16,519 |
19,745 |
3,226 |
19.5% |
105,331 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.000 |
2.874 |
|
| R3 |
2.973 |
2.938 |
2.857 |
|
| R2 |
2.911 |
2.911 |
2.851 |
|
| R1 |
2.876 |
2.876 |
2.846 |
2.863 |
| PP |
2.849 |
2.849 |
2.849 |
2.843 |
| S1 |
2.814 |
2.814 |
2.834 |
2.801 |
| S2 |
2.787 |
2.787 |
2.829 |
|
| S3 |
2.725 |
2.752 |
2.823 |
|
| S4 |
2.663 |
2.690 |
2.806 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.308 |
2.962 |
|
| R3 |
3.248 |
3.142 |
2.917 |
|
| R2 |
3.082 |
3.082 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.946 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.810 |
2.810 |
2.856 |
2.780 |
| S2 |
2.750 |
2.750 |
2.841 |
|
| S3 |
2.584 |
2.644 |
2.825 |
|
| S4 |
2.418 |
2.478 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.047 |
|
1.618 |
2.985 |
|
1.000 |
2.947 |
|
0.618 |
2.923 |
|
HIGH |
2.885 |
|
0.618 |
2.861 |
|
0.500 |
2.854 |
|
0.382 |
2.847 |
|
LOW |
2.823 |
|
0.618 |
2.785 |
|
1.000 |
2.761 |
|
1.618 |
2.723 |
|
2.618 |
2.661 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.840 |
| PP |
2.849 |
2.839 |
| S1 |
2.845 |
2.839 |
|