NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.830 |
-0.023 |
-0.8% |
2.950 |
| High |
2.890 |
2.856 |
-0.034 |
-1.2% |
3.021 |
| Low |
2.805 |
2.797 |
-0.008 |
-0.3% |
2.855 |
| Close |
2.832 |
2.834 |
0.002 |
0.1% |
2.871 |
| Range |
0.085 |
0.059 |
-0.026 |
-30.6% |
0.166 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.2% |
0.000 |
| Volume |
25,308 |
20,519 |
-4,789 |
-18.9% |
105,331 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.979 |
2.866 |
|
| R3 |
2.947 |
2.920 |
2.850 |
|
| R2 |
2.888 |
2.888 |
2.845 |
|
| R1 |
2.861 |
2.861 |
2.839 |
2.875 |
| PP |
2.829 |
2.829 |
2.829 |
2.836 |
| S1 |
2.802 |
2.802 |
2.829 |
2.816 |
| S2 |
2.770 |
2.770 |
2.823 |
|
| S3 |
2.711 |
2.743 |
2.818 |
|
| S4 |
2.652 |
2.684 |
2.802 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.308 |
2.962 |
|
| R3 |
3.248 |
3.142 |
2.917 |
|
| R2 |
3.082 |
3.082 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.946 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.810 |
2.810 |
2.856 |
2.780 |
| S2 |
2.750 |
2.750 |
2.841 |
|
| S3 |
2.584 |
2.644 |
2.825 |
|
| S4 |
2.418 |
2.478 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.010 |
|
1.618 |
2.951 |
|
1.000 |
2.915 |
|
0.618 |
2.892 |
|
HIGH |
2.856 |
|
0.618 |
2.833 |
|
0.500 |
2.827 |
|
0.382 |
2.820 |
|
LOW |
2.797 |
|
0.618 |
2.761 |
|
1.000 |
2.738 |
|
1.618 |
2.702 |
|
2.618 |
2.643 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.853 |
| PP |
2.829 |
2.846 |
| S1 |
2.827 |
2.840 |
|