NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.853 |
-0.044 |
-1.5% |
2.950 |
| High |
2.908 |
2.890 |
-0.018 |
-0.6% |
3.021 |
| Low |
2.855 |
2.805 |
-0.050 |
-1.8% |
2.855 |
| Close |
2.871 |
2.832 |
-0.039 |
-1.4% |
2.871 |
| Range |
0.053 |
0.085 |
0.032 |
60.4% |
0.166 |
| ATR |
0.085 |
0.085 |
0.000 |
0.0% |
0.000 |
| Volume |
24,024 |
25,308 |
1,284 |
5.3% |
105,331 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.050 |
2.879 |
|
| R3 |
3.012 |
2.965 |
2.855 |
|
| R2 |
2.927 |
2.927 |
2.848 |
|
| R1 |
2.880 |
2.880 |
2.840 |
2.861 |
| PP |
2.842 |
2.842 |
2.842 |
2.833 |
| S1 |
2.795 |
2.795 |
2.824 |
2.776 |
| S2 |
2.757 |
2.757 |
2.816 |
|
| S3 |
2.672 |
2.710 |
2.809 |
|
| S4 |
2.587 |
2.625 |
2.785 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.308 |
2.962 |
|
| R3 |
3.248 |
3.142 |
2.917 |
|
| R2 |
3.082 |
3.082 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.946 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.810 |
2.810 |
2.856 |
2.780 |
| S2 |
2.750 |
2.750 |
2.841 |
|
| S3 |
2.584 |
2.644 |
2.825 |
|
| S4 |
2.418 |
2.478 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.113 |
|
1.618 |
3.028 |
|
1.000 |
2.975 |
|
0.618 |
2.943 |
|
HIGH |
2.890 |
|
0.618 |
2.858 |
|
0.500 |
2.848 |
|
0.382 |
2.837 |
|
LOW |
2.805 |
|
0.618 |
2.752 |
|
1.000 |
2.720 |
|
1.618 |
2.667 |
|
2.618 |
2.582 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.887 |
| PP |
2.842 |
2.868 |
| S1 |
2.837 |
2.850 |
|