NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.897 |
-0.054 |
-1.8% |
2.950 |
| High |
2.968 |
2.908 |
-0.060 |
-2.0% |
3.021 |
| Low |
2.856 |
2.855 |
-0.001 |
0.0% |
2.855 |
| Close |
2.907 |
2.871 |
-0.036 |
-1.2% |
2.871 |
| Range |
0.112 |
0.053 |
-0.059 |
-52.7% |
0.166 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.8% |
0.000 |
| Volume |
30,598 |
24,024 |
-6,574 |
-21.5% |
105,331 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.007 |
2.900 |
|
| R3 |
2.984 |
2.954 |
2.886 |
|
| R2 |
2.931 |
2.931 |
2.881 |
|
| R1 |
2.901 |
2.901 |
2.876 |
2.890 |
| PP |
2.878 |
2.878 |
2.878 |
2.872 |
| S1 |
2.848 |
2.848 |
2.866 |
2.837 |
| S2 |
2.825 |
2.825 |
2.861 |
|
| S3 |
2.772 |
2.795 |
2.856 |
|
| S4 |
2.719 |
2.742 |
2.842 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.308 |
2.962 |
|
| R3 |
3.248 |
3.142 |
2.917 |
|
| R2 |
3.082 |
3.082 |
2.901 |
|
| R1 |
2.976 |
2.976 |
2.886 |
2.946 |
| PP |
2.916 |
2.916 |
2.916 |
2.901 |
| S1 |
2.810 |
2.810 |
2.856 |
2.780 |
| S2 |
2.750 |
2.750 |
2.841 |
|
| S3 |
2.584 |
2.644 |
2.825 |
|
| S4 |
2.418 |
2.478 |
2.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.047 |
|
1.618 |
2.994 |
|
1.000 |
2.961 |
|
0.618 |
2.941 |
|
HIGH |
2.908 |
|
0.618 |
2.888 |
|
0.500 |
2.882 |
|
0.382 |
2.875 |
|
LOW |
2.855 |
|
0.618 |
2.822 |
|
1.000 |
2.802 |
|
1.618 |
2.769 |
|
2.618 |
2.716 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.938 |
| PP |
2.878 |
2.916 |
| S1 |
2.875 |
2.893 |
|