NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.995 |
0.047 |
1.6% |
3.050 |
| High |
3.003 |
3.021 |
0.018 |
0.6% |
3.083 |
| Low |
2.931 |
2.952 |
0.021 |
0.7% |
2.867 |
| Close |
2.994 |
2.964 |
-0.030 |
-1.0% |
2.939 |
| Range |
0.072 |
0.069 |
-0.003 |
-4.2% |
0.216 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.4% |
0.000 |
| Volume |
17,154 |
18,543 |
1,389 |
8.1% |
141,484 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.186 |
3.144 |
3.002 |
|
| R3 |
3.117 |
3.075 |
2.983 |
|
| R2 |
3.048 |
3.048 |
2.977 |
|
| R1 |
3.006 |
3.006 |
2.970 |
2.993 |
| PP |
2.979 |
2.979 |
2.979 |
2.972 |
| S1 |
2.937 |
2.937 |
2.958 |
2.924 |
| S2 |
2.910 |
2.910 |
2.951 |
|
| S3 |
2.841 |
2.868 |
2.945 |
|
| S4 |
2.772 |
2.799 |
2.926 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.491 |
3.058 |
|
| R3 |
3.395 |
3.275 |
2.998 |
|
| R2 |
3.179 |
3.179 |
2.979 |
|
| R1 |
3.059 |
3.059 |
2.959 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.939 |
| S1 |
2.843 |
2.843 |
2.919 |
2.795 |
| S2 |
2.747 |
2.747 |
2.899 |
|
| S3 |
2.531 |
2.627 |
2.880 |
|
| S4 |
2.315 |
2.411 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.202 |
|
1.618 |
3.133 |
|
1.000 |
3.090 |
|
0.618 |
3.064 |
|
HIGH |
3.021 |
|
0.618 |
2.995 |
|
0.500 |
2.987 |
|
0.382 |
2.978 |
|
LOW |
2.952 |
|
0.618 |
2.909 |
|
1.000 |
2.883 |
|
1.618 |
2.840 |
|
2.618 |
2.771 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.964 |
| PP |
2.979 |
2.964 |
| S1 |
2.972 |
2.964 |
|