NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.950 |
0.029 |
1.0% |
3.050 |
| High |
2.943 |
2.963 |
0.020 |
0.7% |
3.083 |
| Low |
2.867 |
2.907 |
0.040 |
1.4% |
2.867 |
| Close |
2.939 |
2.952 |
0.013 |
0.4% |
2.939 |
| Range |
0.076 |
0.056 |
-0.020 |
-26.3% |
0.216 |
| ATR |
0.090 |
0.087 |
-0.002 |
-2.7% |
0.000 |
| Volume |
35,813 |
15,012 |
-20,801 |
-58.1% |
141,484 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.086 |
2.983 |
|
| R3 |
3.053 |
3.030 |
2.967 |
|
| R2 |
2.997 |
2.997 |
2.962 |
|
| R1 |
2.974 |
2.974 |
2.957 |
2.986 |
| PP |
2.941 |
2.941 |
2.941 |
2.946 |
| S1 |
2.918 |
2.918 |
2.947 |
2.930 |
| S2 |
2.885 |
2.885 |
2.942 |
|
| S3 |
2.829 |
2.862 |
2.937 |
|
| S4 |
2.773 |
2.806 |
2.921 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.491 |
3.058 |
|
| R3 |
3.395 |
3.275 |
2.998 |
|
| R2 |
3.179 |
3.179 |
2.979 |
|
| R1 |
3.059 |
3.059 |
2.959 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.939 |
| S1 |
2.843 |
2.843 |
2.919 |
2.795 |
| S2 |
2.747 |
2.747 |
2.899 |
|
| S3 |
2.531 |
2.627 |
2.880 |
|
| S4 |
2.315 |
2.411 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.110 |
|
1.618 |
3.054 |
|
1.000 |
3.019 |
|
0.618 |
2.998 |
|
HIGH |
2.963 |
|
0.618 |
2.942 |
|
0.500 |
2.935 |
|
0.382 |
2.928 |
|
LOW |
2.907 |
|
0.618 |
2.872 |
|
1.000 |
2.851 |
|
1.618 |
2.816 |
|
2.618 |
2.760 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.943 |
| PP |
2.941 |
2.933 |
| S1 |
2.935 |
2.924 |
|