NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.921 |
-0.023 |
-0.8% |
3.050 |
| High |
2.981 |
2.943 |
-0.038 |
-1.3% |
3.083 |
| Low |
2.911 |
2.867 |
-0.044 |
-1.5% |
2.867 |
| Close |
2.927 |
2.939 |
0.012 |
0.4% |
2.939 |
| Range |
0.070 |
0.076 |
0.006 |
8.6% |
0.216 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.2% |
0.000 |
| Volume |
26,303 |
35,813 |
9,510 |
36.2% |
141,484 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.118 |
2.981 |
|
| R3 |
3.068 |
3.042 |
2.960 |
|
| R2 |
2.992 |
2.992 |
2.953 |
|
| R1 |
2.966 |
2.966 |
2.946 |
2.979 |
| PP |
2.916 |
2.916 |
2.916 |
2.923 |
| S1 |
2.890 |
2.890 |
2.932 |
2.903 |
| S2 |
2.840 |
2.840 |
2.925 |
|
| S3 |
2.764 |
2.814 |
2.918 |
|
| S4 |
2.688 |
2.738 |
2.897 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.491 |
3.058 |
|
| R3 |
3.395 |
3.275 |
2.998 |
|
| R2 |
3.179 |
3.179 |
2.979 |
|
| R1 |
3.059 |
3.059 |
2.959 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.939 |
| S1 |
2.843 |
2.843 |
2.919 |
2.795 |
| S2 |
2.747 |
2.747 |
2.899 |
|
| S3 |
2.531 |
2.627 |
2.880 |
|
| S4 |
2.315 |
2.411 |
2.820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.142 |
|
1.618 |
3.066 |
|
1.000 |
3.019 |
|
0.618 |
2.990 |
|
HIGH |
2.943 |
|
0.618 |
2.914 |
|
0.500 |
2.905 |
|
0.382 |
2.896 |
|
LOW |
2.867 |
|
0.618 |
2.820 |
|
1.000 |
2.791 |
|
1.618 |
2.744 |
|
2.618 |
2.668 |
|
4.250 |
2.544 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.937 |
| PP |
2.916 |
2.936 |
| S1 |
2.905 |
2.934 |
|