NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
2.944 |
-0.055 |
-1.8% |
3.051 |
| High |
3.001 |
2.981 |
-0.020 |
-0.7% |
3.120 |
| Low |
2.934 |
2.911 |
-0.023 |
-0.8% |
3.006 |
| Close |
2.937 |
2.927 |
-0.010 |
-0.3% |
3.084 |
| Range |
0.067 |
0.070 |
0.003 |
4.5% |
0.114 |
| ATR |
0.092 |
0.091 |
-0.002 |
-1.7% |
0.000 |
| Volume |
24,949 |
26,303 |
1,354 |
5.4% |
153,626 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.108 |
2.966 |
|
| R3 |
3.080 |
3.038 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.940 |
|
| R1 |
2.968 |
2.968 |
2.933 |
2.954 |
| PP |
2.940 |
2.940 |
2.940 |
2.933 |
| S1 |
2.898 |
2.898 |
2.921 |
2.884 |
| S2 |
2.870 |
2.870 |
2.914 |
|
| S3 |
2.800 |
2.828 |
2.908 |
|
| S4 |
2.730 |
2.758 |
2.889 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.362 |
3.147 |
|
| R3 |
3.298 |
3.248 |
3.115 |
|
| R2 |
3.184 |
3.184 |
3.105 |
|
| R1 |
3.134 |
3.134 |
3.094 |
3.159 |
| PP |
3.070 |
3.070 |
3.070 |
3.083 |
| S1 |
3.020 |
3.020 |
3.074 |
3.045 |
| S2 |
2.956 |
2.956 |
3.063 |
|
| S3 |
2.842 |
2.906 |
3.053 |
|
| S4 |
2.728 |
2.792 |
3.021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.164 |
|
1.618 |
3.094 |
|
1.000 |
3.051 |
|
0.618 |
3.024 |
|
HIGH |
2.981 |
|
0.618 |
2.954 |
|
0.500 |
2.946 |
|
0.382 |
2.938 |
|
LOW |
2.911 |
|
0.618 |
2.868 |
|
1.000 |
2.841 |
|
1.618 |
2.798 |
|
2.618 |
2.728 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.983 |
| PP |
2.940 |
2.964 |
| S1 |
2.933 |
2.946 |
|