NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
2.999 |
-0.047 |
-1.5% |
3.051 |
| High |
3.054 |
3.001 |
-0.053 |
-1.7% |
3.120 |
| Low |
2.989 |
2.934 |
-0.055 |
-1.8% |
3.006 |
| Close |
2.996 |
2.937 |
-0.059 |
-2.0% |
3.084 |
| Range |
0.065 |
0.067 |
0.002 |
3.1% |
0.114 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.1% |
0.000 |
| Volume |
27,638 |
24,949 |
-2,689 |
-9.7% |
153,626 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.115 |
2.974 |
|
| R3 |
3.091 |
3.048 |
2.955 |
|
| R2 |
3.024 |
3.024 |
2.949 |
|
| R1 |
2.981 |
2.981 |
2.943 |
2.969 |
| PP |
2.957 |
2.957 |
2.957 |
2.952 |
| S1 |
2.914 |
2.914 |
2.931 |
2.902 |
| S2 |
2.890 |
2.890 |
2.925 |
|
| S3 |
2.823 |
2.847 |
2.919 |
|
| S4 |
2.756 |
2.780 |
2.900 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.362 |
3.147 |
|
| R3 |
3.298 |
3.248 |
3.115 |
|
| R2 |
3.184 |
3.184 |
3.105 |
|
| R1 |
3.134 |
3.134 |
3.094 |
3.159 |
| PP |
3.070 |
3.070 |
3.070 |
3.083 |
| S1 |
3.020 |
3.020 |
3.074 |
3.045 |
| S2 |
2.956 |
2.956 |
3.063 |
|
| S3 |
2.842 |
2.906 |
3.053 |
|
| S4 |
2.728 |
2.792 |
3.021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.176 |
|
1.618 |
3.109 |
|
1.000 |
3.068 |
|
0.618 |
3.042 |
|
HIGH |
3.001 |
|
0.618 |
2.975 |
|
0.500 |
2.968 |
|
0.382 |
2.960 |
|
LOW |
2.934 |
|
0.618 |
2.893 |
|
1.000 |
2.867 |
|
1.618 |
2.826 |
|
2.618 |
2.759 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
3.009 |
| PP |
2.957 |
2.985 |
| S1 |
2.947 |
2.961 |
|