NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 3.050 3.046 -0.004 -0.1% 3.051 High 3.083 3.054 -0.029 -0.9% 3.120 Low 2.991 2.989 -0.002 -0.1% 3.006 Close 3.064 2.996 -0.068 -2.2% 3.084 Range 0.092 0.065 -0.027 -29.3% 0.114 ATR 0.096 0.094 -0.001 -1.6% 0.000 Volume 26,781 27,638 857 3.2% 153,626
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 3.208 3.167 3.032 R3 3.143 3.102 3.014 R2 3.078 3.078 3.008 R1 3.037 3.037 3.002 3.025 PP 3.013 3.013 3.013 3.007 S1 2.972 2.972 2.990 2.960 S2 2.948 2.948 2.984 S3 2.883 2.907 2.978 S4 2.818 2.842 2.960	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.412 3.362 3.147 R3 3.298 3.248 3.115 R2 3.184 3.184 3.105 R1 3.134 3.134 3.094 3.159 PP 3.070 3.070 3.070 3.083 S1 3.020 3.020 3.074 3.045 S2 2.956 2.956 3.063 S3 2.842 2.906 3.053 S4 2.728 2.792 3.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.120 2.989 0.131 4.4% 0.088 2.9% 5% False True 30,979 10 3.120 2.921 0.199 6.6% 0.095 3.2% 38% False False 33,202 20 3.120 2.785 0.335 11.2% 0.091 3.0% 63% False False 33,706 40 3.120 2.555 0.565 18.9% 0.085 2.8% 78% False False 26,589
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 3.330 2.618 3.224 1.618 3.159 1.000 3.119 0.618 3.094 HIGH 3.054 0.618 3.029 0.500 3.022 0.382 3.014 LOW 2.989 0.618 2.949 1.000 2.924 1.618 2.884 2.618 2.819 4.250 2.713
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 3.022 3.048 PP 3.013 3.030 S1 3.005 3.013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.