NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 3.027 3.050 0.023 0.8% 3.051 High 3.106 3.083 -0.023 -0.7% 3.120 Low 3.006 2.991 -0.015 -0.5% 3.006 Close 3.084 3.064 -0.020 -0.6% 3.084 Range 0.100 0.092 -0.008 -8.0% 0.114 ATR 0.096 0.096 0.000 -0.2% 0.000 Volume 27,162 26,781 -381 -1.4% 153,626
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3.322 3.285 3.115 R3 3.230 3.193 3.089 R2 3.138 3.138 3.081 R1 3.101 3.101 3.072 3.120 PP 3.046 3.046 3.046 3.055 S1 3.009 3.009 3.056 3.028 S2 2.954 2.954 3.047 S3 2.862 2.917 3.039 S4 2.770 2.825 3.013	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.412 3.362 3.147 R3 3.298 3.248 3.115 R2 3.184 3.184 3.105 R1 3.134 3.134 3.094 3.159 PP 3.070 3.070 3.070 3.083 S1 3.020 3.020 3.074 3.045 S2 2.956 2.956 3.063 S3 2.842 2.906 3.053 S4 2.728 2.792 3.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.120 2.991 0.129 4.2% 0.094 3.1% 57% False True 36,081 10 3.120 2.921 0.199 6.5% 0.097 3.2% 72% False False 33,523 20 3.120 2.767 0.353 11.5% 0.091 3.0% 84% False False 33,095 40 3.120 2.555 0.565 18.4% 0.087 2.8% 90% False False 26,356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.474 2.618 3.324 1.618 3.232 1.000 3.175 0.618 3.140 HIGH 3.083 0.618 3.048 0.500 3.037 0.382 3.026 LOW 2.991 0.618 2.934 1.000 2.899 1.618 2.842 2.618 2.750 4.250 2.600
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 3.055 3.061 PP 3.046 3.058 S1 3.037 3.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.