NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.027 |
-0.087 |
-2.8% |
3.051 |
| High |
3.118 |
3.106 |
-0.012 |
-0.4% |
3.120 |
| Low |
3.021 |
3.006 |
-0.015 |
-0.5% |
3.006 |
| Close |
3.056 |
3.084 |
0.028 |
0.9% |
3.084 |
| Range |
0.097 |
0.100 |
0.003 |
3.1% |
0.114 |
| ATR |
0.096 |
0.096 |
0.000 |
0.3% |
0.000 |
| Volume |
38,964 |
27,162 |
-11,802 |
-30.3% |
153,626 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.325 |
3.139 |
|
| R3 |
3.265 |
3.225 |
3.112 |
|
| R2 |
3.165 |
3.165 |
3.102 |
|
| R1 |
3.125 |
3.125 |
3.093 |
3.145 |
| PP |
3.065 |
3.065 |
3.065 |
3.076 |
| S1 |
3.025 |
3.025 |
3.075 |
3.045 |
| S2 |
2.965 |
2.965 |
3.066 |
|
| S3 |
2.865 |
2.925 |
3.057 |
|
| S4 |
2.765 |
2.825 |
3.029 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.362 |
3.147 |
|
| R3 |
3.298 |
3.248 |
3.115 |
|
| R2 |
3.184 |
3.184 |
3.105 |
|
| R1 |
3.134 |
3.134 |
3.094 |
3.159 |
| PP |
3.070 |
3.070 |
3.070 |
3.083 |
| S1 |
3.020 |
3.020 |
3.074 |
3.045 |
| S2 |
2.956 |
2.956 |
3.063 |
|
| S3 |
2.842 |
2.906 |
3.053 |
|
| S4 |
2.728 |
2.792 |
3.021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.368 |
|
1.618 |
3.268 |
|
1.000 |
3.206 |
|
0.618 |
3.168 |
|
HIGH |
3.106 |
|
0.618 |
3.068 |
|
0.500 |
3.056 |
|
0.382 |
3.044 |
|
LOW |
3.006 |
|
0.618 |
2.944 |
|
1.000 |
2.906 |
|
1.618 |
2.844 |
|
2.618 |
2.744 |
|
4.250 |
2.581 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.077 |
| PP |
3.065 |
3.070 |
| S1 |
3.056 |
3.063 |
|