NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
3.114 |
0.054 |
1.8% |
3.004 |
| High |
3.120 |
3.118 |
-0.002 |
-0.1% |
3.069 |
| Low |
3.035 |
3.021 |
-0.014 |
-0.5% |
2.921 |
| Close |
3.112 |
3.056 |
-0.056 |
-1.8% |
3.006 |
| Range |
0.085 |
0.097 |
0.012 |
14.1% |
0.148 |
| ATR |
0.096 |
0.096 |
0.000 |
0.1% |
0.000 |
| Volume |
34,350 |
38,964 |
4,614 |
13.4% |
154,827 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.303 |
3.109 |
|
| R3 |
3.259 |
3.206 |
3.083 |
|
| R2 |
3.162 |
3.162 |
3.074 |
|
| R1 |
3.109 |
3.109 |
3.065 |
3.087 |
| PP |
3.065 |
3.065 |
3.065 |
3.054 |
| S1 |
3.012 |
3.012 |
3.047 |
2.990 |
| S2 |
2.968 |
2.968 |
3.038 |
|
| S3 |
2.871 |
2.915 |
3.029 |
|
| S4 |
2.774 |
2.818 |
3.003 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.372 |
3.087 |
|
| R3 |
3.295 |
3.224 |
3.047 |
|
| R2 |
3.147 |
3.147 |
3.033 |
|
| R1 |
3.076 |
3.076 |
3.020 |
3.112 |
| PP |
2.999 |
2.999 |
2.999 |
3.016 |
| S1 |
2.928 |
2.928 |
2.992 |
2.964 |
| S2 |
2.851 |
2.851 |
2.979 |
|
| S3 |
2.703 |
2.780 |
2.965 |
|
| S4 |
2.555 |
2.632 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.372 |
|
1.618 |
3.275 |
|
1.000 |
3.215 |
|
0.618 |
3.178 |
|
HIGH |
3.118 |
|
0.618 |
3.081 |
|
0.500 |
3.070 |
|
0.382 |
3.058 |
|
LOW |
3.021 |
|
0.618 |
2.961 |
|
1.000 |
2.924 |
|
1.618 |
2.864 |
|
2.618 |
2.767 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.066 |
| PP |
3.065 |
3.063 |
| S1 |
3.061 |
3.059 |
|