NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
3.051 |
0.071 |
2.4% |
3.004 |
| High |
3.036 |
3.108 |
0.072 |
2.4% |
3.069 |
| Low |
2.954 |
3.012 |
0.058 |
2.0% |
2.921 |
| Close |
3.006 |
3.073 |
0.067 |
2.2% |
3.006 |
| Range |
0.082 |
0.096 |
0.014 |
17.1% |
0.148 |
| ATR |
0.096 |
0.097 |
0.000 |
0.4% |
0.000 |
| Volume |
28,839 |
53,150 |
24,311 |
84.3% |
154,827 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.309 |
3.126 |
|
| R3 |
3.256 |
3.213 |
3.099 |
|
| R2 |
3.160 |
3.160 |
3.091 |
|
| R1 |
3.117 |
3.117 |
3.082 |
3.139 |
| PP |
3.064 |
3.064 |
3.064 |
3.075 |
| S1 |
3.021 |
3.021 |
3.064 |
3.043 |
| S2 |
2.968 |
2.968 |
3.055 |
|
| S3 |
2.872 |
2.925 |
3.047 |
|
| S4 |
2.776 |
2.829 |
3.020 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.372 |
3.087 |
|
| R3 |
3.295 |
3.224 |
3.047 |
|
| R2 |
3.147 |
3.147 |
3.033 |
|
| R1 |
3.076 |
3.076 |
3.020 |
3.112 |
| PP |
2.999 |
2.999 |
2.999 |
3.016 |
| S1 |
2.928 |
2.928 |
2.992 |
2.964 |
| S2 |
2.851 |
2.851 |
2.979 |
|
| S3 |
2.703 |
2.780 |
2.965 |
|
| S4 |
2.555 |
2.632 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.359 |
|
1.618 |
3.263 |
|
1.000 |
3.204 |
|
0.618 |
3.167 |
|
HIGH |
3.108 |
|
0.618 |
3.071 |
|
0.500 |
3.060 |
|
0.382 |
3.049 |
|
LOW |
3.012 |
|
0.618 |
2.953 |
|
1.000 |
2.916 |
|
1.618 |
2.857 |
|
2.618 |
2.761 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.058 |
| PP |
3.064 |
3.044 |
| S1 |
3.060 |
3.029 |
|