NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
2.980 |
-0.061 |
-2.0% |
3.004 |
| High |
3.069 |
3.036 |
-0.033 |
-1.1% |
3.069 |
| Low |
2.950 |
2.954 |
0.004 |
0.1% |
2.921 |
| Close |
2.979 |
3.006 |
0.027 |
0.9% |
3.006 |
| Range |
0.119 |
0.082 |
-0.037 |
-31.1% |
0.148 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.1% |
0.000 |
| Volume |
35,015 |
28,839 |
-6,176 |
-17.6% |
154,827 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.207 |
3.051 |
|
| R3 |
3.163 |
3.125 |
3.029 |
|
| R2 |
3.081 |
3.081 |
3.021 |
|
| R1 |
3.043 |
3.043 |
3.014 |
3.062 |
| PP |
2.999 |
2.999 |
2.999 |
3.008 |
| S1 |
2.961 |
2.961 |
2.998 |
2.980 |
| S2 |
2.917 |
2.917 |
2.991 |
|
| S3 |
2.835 |
2.879 |
2.983 |
|
| S4 |
2.753 |
2.797 |
2.961 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.372 |
3.087 |
|
| R3 |
3.295 |
3.224 |
3.047 |
|
| R2 |
3.147 |
3.147 |
3.033 |
|
| R1 |
3.076 |
3.076 |
3.020 |
3.112 |
| PP |
2.999 |
2.999 |
2.999 |
3.016 |
| S1 |
2.928 |
2.928 |
2.992 |
2.964 |
| S2 |
2.851 |
2.851 |
2.979 |
|
| S3 |
2.703 |
2.780 |
2.965 |
|
| S4 |
2.555 |
2.632 |
2.925 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.385 |
|
2.618 |
3.251 |
|
1.618 |
3.169 |
|
1.000 |
3.118 |
|
0.618 |
3.087 |
|
HIGH |
3.036 |
|
0.618 |
3.005 |
|
0.500 |
2.995 |
|
0.382 |
2.985 |
|
LOW |
2.954 |
|
0.618 |
2.903 |
|
1.000 |
2.872 |
|
1.618 |
2.821 |
|
2.618 |
2.739 |
|
4.250 |
2.606 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
3.002 |
| PP |
2.999 |
2.999 |
| S1 |
2.995 |
2.995 |
|