NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
3.041 |
0.071 |
2.4% |
2.901 |
| High |
3.042 |
3.069 |
0.027 |
0.9% |
3.069 |
| Low |
2.921 |
2.950 |
0.029 |
1.0% |
2.889 |
| Close |
3.021 |
2.979 |
-0.042 |
-1.4% |
2.978 |
| Range |
0.121 |
0.119 |
-0.002 |
-1.7% |
0.180 |
| ATR |
0.096 |
0.097 |
0.002 |
1.7% |
0.000 |
| Volume |
31,615 |
35,015 |
3,400 |
10.8% |
232,987 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.287 |
3.044 |
|
| R3 |
3.237 |
3.168 |
3.012 |
|
| R2 |
3.118 |
3.118 |
3.001 |
|
| R1 |
3.049 |
3.049 |
2.990 |
3.024 |
| PP |
2.999 |
2.999 |
2.999 |
2.987 |
| S1 |
2.930 |
2.930 |
2.968 |
2.905 |
| S2 |
2.880 |
2.880 |
2.957 |
|
| S3 |
2.761 |
2.811 |
2.946 |
|
| S4 |
2.642 |
2.692 |
2.914 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.428 |
3.077 |
|
| R3 |
3.339 |
3.248 |
3.028 |
|
| R2 |
3.159 |
3.159 |
3.011 |
|
| R1 |
3.068 |
3.068 |
2.995 |
3.114 |
| PP |
2.979 |
2.979 |
2.979 |
3.001 |
| S1 |
2.888 |
2.888 |
2.962 |
2.934 |
| S2 |
2.799 |
2.799 |
2.945 |
|
| S3 |
2.619 |
2.708 |
2.929 |
|
| S4 |
2.439 |
2.528 |
2.879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.575 |
|
2.618 |
3.381 |
|
1.618 |
3.262 |
|
1.000 |
3.188 |
|
0.618 |
3.143 |
|
HIGH |
3.069 |
|
0.618 |
3.024 |
|
0.500 |
3.010 |
|
0.382 |
2.995 |
|
LOW |
2.950 |
|
0.618 |
2.876 |
|
1.000 |
2.831 |
|
1.618 |
2.757 |
|
2.618 |
2.638 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.010 |
2.995 |
| PP |
2.999 |
2.990 |
| S1 |
2.989 |
2.984 |
|