NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
2.970 |
-0.042 |
-1.4% |
2.901 |
| High |
3.029 |
3.042 |
0.013 |
0.4% |
3.069 |
| Low |
2.933 |
2.921 |
-0.012 |
-0.4% |
2.889 |
| Close |
2.989 |
3.021 |
0.032 |
1.1% |
2.978 |
| Range |
0.096 |
0.121 |
0.025 |
26.0% |
0.180 |
| ATR |
0.094 |
0.096 |
0.002 |
2.1% |
0.000 |
| Volume |
28,513 |
31,615 |
3,102 |
10.9% |
232,987 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.310 |
3.088 |
|
| R3 |
3.237 |
3.189 |
3.054 |
|
| R2 |
3.116 |
3.116 |
3.043 |
|
| R1 |
3.068 |
3.068 |
3.032 |
3.092 |
| PP |
2.995 |
2.995 |
2.995 |
3.007 |
| S1 |
2.947 |
2.947 |
3.010 |
2.971 |
| S2 |
2.874 |
2.874 |
2.999 |
|
| S3 |
2.753 |
2.826 |
2.988 |
|
| S4 |
2.632 |
2.705 |
2.954 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.428 |
3.077 |
|
| R3 |
3.339 |
3.248 |
3.028 |
|
| R2 |
3.159 |
3.159 |
3.011 |
|
| R1 |
3.068 |
3.068 |
2.995 |
3.114 |
| PP |
2.979 |
2.979 |
2.979 |
3.001 |
| S1 |
2.888 |
2.888 |
2.962 |
2.934 |
| S2 |
2.799 |
2.799 |
2.945 |
|
| S3 |
2.619 |
2.708 |
2.929 |
|
| S4 |
2.439 |
2.528 |
2.879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.359 |
|
1.618 |
3.238 |
|
1.000 |
3.163 |
|
0.618 |
3.117 |
|
HIGH |
3.042 |
|
0.618 |
2.996 |
|
0.500 |
2.982 |
|
0.382 |
2.967 |
|
LOW |
2.921 |
|
0.618 |
2.846 |
|
1.000 |
2.800 |
|
1.618 |
2.725 |
|
2.618 |
2.604 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.008 |
3.010 |
| PP |
2.995 |
3.000 |
| S1 |
2.982 |
2.989 |
|