NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.012 |
0.008 |
0.3% |
2.901 |
| High |
3.057 |
3.029 |
-0.028 |
-0.9% |
3.069 |
| Low |
2.974 |
2.933 |
-0.041 |
-1.4% |
2.889 |
| Close |
3.010 |
2.989 |
-0.021 |
-0.7% |
2.978 |
| Range |
0.083 |
0.096 |
0.013 |
15.7% |
0.180 |
| ATR |
0.094 |
0.094 |
0.000 |
0.2% |
0.000 |
| Volume |
30,845 |
28,513 |
-2,332 |
-7.6% |
232,987 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.226 |
3.042 |
|
| R3 |
3.176 |
3.130 |
3.015 |
|
| R2 |
3.080 |
3.080 |
3.007 |
|
| R1 |
3.034 |
3.034 |
2.998 |
3.009 |
| PP |
2.984 |
2.984 |
2.984 |
2.971 |
| S1 |
2.938 |
2.938 |
2.980 |
2.913 |
| S2 |
2.888 |
2.888 |
2.971 |
|
| S3 |
2.792 |
2.842 |
2.963 |
|
| S4 |
2.696 |
2.746 |
2.936 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.428 |
3.077 |
|
| R3 |
3.339 |
3.248 |
3.028 |
|
| R2 |
3.159 |
3.159 |
3.011 |
|
| R1 |
3.068 |
3.068 |
2.995 |
3.114 |
| PP |
2.979 |
2.979 |
2.979 |
3.001 |
| S1 |
2.888 |
2.888 |
2.962 |
2.934 |
| S2 |
2.799 |
2.799 |
2.945 |
|
| S3 |
2.619 |
2.708 |
2.929 |
|
| S4 |
2.439 |
2.528 |
2.879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.437 |
|
2.618 |
3.280 |
|
1.618 |
3.184 |
|
1.000 |
3.125 |
|
0.618 |
3.088 |
|
HIGH |
3.029 |
|
0.618 |
2.992 |
|
0.500 |
2.981 |
|
0.382 |
2.970 |
|
LOW |
2.933 |
|
0.618 |
2.874 |
|
1.000 |
2.837 |
|
1.618 |
2.778 |
|
2.618 |
2.682 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.986 |
3.001 |
| PP |
2.984 |
2.997 |
| S1 |
2.981 |
2.993 |
|